Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Währung: EUR
22,30 EUR
+1,02 %
+0,23
Börse:
Stand:
17:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,30EUR | 16:57 | 10.138 | 226.026,71 |
| Frankfurt | 22,20EUR | 16:22 | 1.900 | 42.180,00 |
| Hamburg | 22,33EUR | 12:46 | 200 | 4.466,00 |
| L&S | 22,30EUR | 17:05 | 150 | 3.344,25 |
| Berlin | 22,12EUR | 08:08 | ||
| Düsseldorf | 22,19EUR | 16:30 | ||
| Hannover | 22,13EUR | 08:01 | ||
| München | 22,18EUR | 08:00 | ||
| Quotrix | 22,17EUR | 07:27 | ||
| Stuttgart | 22,09EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | -4,88 | +6,47 | -10,68 | +141,92 | +15,60 |
| Volatilität [%] | 10,76 | 38,27 | 36,50 | 48,08 | 45,94 | 53,01 |
| Sharpe-Ratio | -1,993 | -1,763 | 0,4063 | -0,0561 | 0,8085 | 0,2785 |
| Hoch | 22,50 | 23,99 | 28,07 | 28,07 | 28,07 | 1.238,00 |
| Tief | 21,82 | 21,32 | 19,08 | 13,40 | 7,075 | 6,285 |
| Hist. Kurs | 22,14 | 23,44 | 20,94 | 24,96 | 9,216 | 19,29 |
| ∅-Preis | 22,19 | 22,47 | 24,39 | 22,87 | 16,76 | 16,71 |
| ∅-Volumen | 41,00 Tsd. | 19,35 Tsd. | 29,88 Tsd. | 76,61 Tsd. | 51,86 Tsd. | 143,76 Tsd. |
| Max. Verlust [%] | -0,8981 | -7,722 | -22,08 | -45,12 | -45,12 | -74,69 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 70 | 144 | 323 | 934 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 98 | 207 | 461 | 1.335 |
Quotes
- Geld (17:05)22,30
- Brief (17:05)22,35
- Spread (in %)0,0500 (0,22 %)
- Geld Stk.1.359
- Brief Stk.1.359
Kursdaten
- Eröffnungskurs22,07
- Tageshoch22,33
- Tagestief22,01
- Kurs (17:05)22,30
- Umsatz EUR3.344,25
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung22,27
- Vortag-Hoch22,40
- Vortag-Tief21,92
- Vortag-Schlusskurs22,07
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}