Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Währung: EUR
15,89 EUR
-3,02 %
-0,49
Börse:
Stand:
13:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,94EUR | 13:30 | 19.719 | 314.399,74 |
| Lang & Schwarz | 15,89EUR | 13:57 | 11.903 | 189.091,06 |
| Frankfurt | 15,99EUR | 13:08 | 1.728 | 27.630,72 |
| Quotrix | 16,41EUR | 07:53 | 1.500 | 24.609,00 |
| Stuttgart | 15,97EUR | 13:17 | 675 | 10.781,10 |
| Hamburg | 16,29EUR | 12:33 | 118 | 1.921,98 |
| Düsseldorf | 16,28EUR | 12:30 | 55 | 895,62 |
| Hannover | 16,35EUR | 08:01 | ||
| München | 16,41EUR | 08:01 | ||
| Berlin | 16,34EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,98 | -12,57 | -21,11 | +16,06 | -2,49 | +9,00 |
| Volatilität [%] | 10,35 | 93,03 | 56,21 | 50,18 | 55,98 | 61,20 |
| Sharpe-Ratio | -0,8920 | -0,9851 | -0,5176 | 0,5636 | 0,2474 | 0,3100 |
| Hoch | 17,17 | 19,30 | 27,67 | 27,67 | 27,67 | 1.238,00 |
| Tief | 15,67 | 13,40 | 13,40 | 11,82 | 6,285 | 6,285 |
| Hist. Kurs | 16,40 | 18,20 | 20,17 | 13,71 | 16,32 | 14,60 |
| ∅-Preis | 16,40 | 16,31 | 21,94 | 18,62 | 13,98 | 15,51 |
| ∅-Volumen | 315,36 Tsd. | 178,99 Tsd. | 75,36 Tsd. | 50,07 Tsd. | 60,49 Tsd. | 168,29 Tsd. |
| Max. Verlust [%] | -0,7273 | -17,65 | -45,12 | -45,12 | -60,77 | -74,69 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 61 | 61 | 323 | 934 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 89 | 89 | 461 | 1.335 |
Quotes
- Geld (13:57)15,89
- Brief (13:57)15,94
- Spread (in %)0,0560 (0,35 %)
- Geld Stk.748
- Brief Stk.748
Kursdaten
- Eröffnungskurs16,38
- Tageshoch16,51
- Tagestief15,67
- Kurs (13:57)15,89
- Umsatz EUR189.091,06
- Gehand. Stk.11.903
Kursdaten Vortag
- Vortag-Eröffnung16,57
- Vortag-Hoch17,11
- Vortag-Tief16,03
- Vortag-Schlusskurs16,38
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}