Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Symbol: CVC1Währung: EUR
16,29 EUR
+0,41 %
+0,07
Börse:
Stand:
12:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,95EUR | 13:45 | 20.139 | 321.217,05 |
| Lang & Schwarz | 15,90EUR | 14:05 | 12.178 | 193.630,20 |
| Frankfurt | 15,99EUR | 13:36 | 1.828 | 29.237,03 |
| Quotrix | 16,41EUR | 07:53 | 1.500 | 24.609,00 |
| Stuttgart | 15,97EUR | 13:17 | 675 | 10.781,10 |
| Hamburg | 16,29EUR | 12:33 | 118 | 1.921,98 |
| Düsseldorf | 16,28EUR | 12:30 | 55 | 895,62 |
| Hannover | 16,35EUR | 08:01 | ||
| München | 16,41EUR | 08:01 | ||
| Berlin | 16,34EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | -11,22 | -19,70 | +15,55 | -2,77 | +12,22 |
| Volatilität [%] | 23,49 | 88,00 | 55,03 | 51,10 | 57,50 | 63,05 |
| Sharpe-Ratio | -2,408 | -1,371 | -0,6030 | 0,4905 | 0,2353 | 0,3183 |
| Hoch | 16,61 | 19,21 | 27,43 | 27,43 | 27,43 | 27,43 |
| Tief | 16,20 | 14,00 | 14,00 | 12,41 | 6,417 | 6,417 |
| Hist. Kurs | 16,37 | 18,35 | 20,29 | 14,10 | 16,75 | 14,51 |
| ∅-Preis | 16,41 | 16,39 | 22,00 | 18,73 | 14,11 | 15,63 |
| ∅-Volumen | 1,02 Tsd. | 2,91 Tsd. | 6,10 Tsd. | 5,33 Tsd. | 4,35 Tsd. | 9,29 Tsd. |
| Max. Verlust [%] | -2,348 | -18,18 | -44,66 | -44,66 | -60,69 | -74,29 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 61 | 61 | 298 | 928 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 89 | 89 | 422 | 1.328 |
Quotes
- Geld (13:48)15,86
- Brief (13:48)15,94
- Spread (in %)0,0780 (0,49 %)
- Geld Stk.1.580
- Brief Stk.1.570
Kursdaten
- Eröffnungskurs16,35
- Tageshoch16,37
- Tagestief16,29
- Kurs (12:33)16,29
- Umsatz EUR1.921,98
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung16,53
- Vortag-Hoch16,53
- Vortag-Tief16,22
- Vortag-Schlusskurs16,22
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}