Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Symbol: CVC1Währung: EUR
25,27 EUR
-3,37 %
-0,88
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,27EUR | 30.01. | 25.470 | 643.499,55 |
| Stuttgart | 25,29EUR | 30.01. | 2.348 | 59.380,92 |
| Frankfurt | 25,01EUR | 30.01. | 1.849 | 46.243,49 |
| Quotrix | 25,01EUR | 30.01. | 1.273 | 31.837,73 |
| L&S | 25,20EUR | 30.01. | 900 | 22.680,00 |
| München | 26,08EUR | 30.01. | 200 | 5.215,00 |
| Düsseldorf | 25,02EUR | 30.01. | ||
| Hamburg | 25,02EUR | 30.01. | ||
| Hannover | 25,01EUR | 30.01. | ||
| Berlin | 26,00EUR | 30.12.2025 | 90 | 2.340,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,64 | -3,05 | -4,12 | -7,62 | +157,25 | +63,23 |
| Volatilität [%] | 67,00 | 40,09 | 40,02 | 49,95 | 46,34 | 54,42 |
| Sharpe-Ratio | 7,472 | 0,2411 | 0,1106 | 0,1198 | 0,8825 | 0,4267 |
| Hoch | 26,23 | 28,03 | 28,06 | 28,06 | 28,06 | 28,06 |
| Tief | 23,70 | 23,69 | 21,35 | 13,40 | 7,860 | 6,305 |
| Hist. Kurs | 24,15 | 26,06 | 26,35 | 27,35 | 9,821 | 15,48 |
| ∅-Preis | 24,46 | 25,63 | 24,94 | 22,99 | 17,68 | 17,03 |
| ∅-Volumen | 632,85 Tsd. | 774,23 Tsd. | 812,57 Tsd. | 1,01 Mio. | 1,11 Mio. | 1,44 Mio. |
| Max. Verlust [%] | -1,429 | -13,81 | -22,94 | -45,50 | -45,50 | -74,28 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 105 | 144 | 323 | 912 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 154 | 207 | 461 | 1.296 |
Quotes
- Geld (30.01.)25,26
- Brief (30.01.)25,39
- Spread (in %)0,1300 (0,51 %)
- Geld Stk.593
- Brief Stk.590
Kursdaten
- Eröffnungskurs25,73
- Tageshoch26,10
- Tagestief24,87
- Kurs (30.01.2026)25,27
- Umsatz EUR643.499,55
- Gehand. Stk.25.470
Kursdaten Vortag
- Vortag-Eröffnung24,06
- Vortag-Hoch26,23
- Vortag-Tief23,83
- Vortag-Schlusskurs26,15
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}