Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Symbol: CVC1Währung: EUR
22,30 EUR
+0,56 %
+0,13
Börse:
Stand:
16:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,30EUR | 16:57 | 10.138 | 226.026,71 |
| Frankfurt | 22,20EUR | 16:22 | 1.900 | 42.180,00 |
| Hamburg | 22,33EUR | 12:46 | 200 | 4.466,00 |
| L&S | 22,30EUR | 17:05 | 150 | 3.344,25 |
| Berlin | 22,12EUR | 08:08 | ||
| Düsseldorf | 22,19EUR | 16:30 | ||
| Hannover | 22,13EUR | 08:01 | ||
| München | 22,18EUR | 08:00 | ||
| Quotrix | 22,17EUR | 07:27 | ||
| Stuttgart | 22,09EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | -5,75 | +5,69 | -11,01 | +140,41 | +14,99 |
| Volatilität [%] | 8,918 | 42,52 | 38,01 | 49,47 | 46,72 | 54,38 |
| Sharpe-Ratio | 0,9212 | -1,554 | 0,4132 | -0,0303 | 0,8041 | 0,2865 |
| Hoch | 22,55 | 24,00 | 28,06 | 28,06 | 28,06 | 28,06 |
| Tief | 21,90 | 21,35 | 19,11 | 13,40 | 7,100 | 6,305 |
| Hist. Kurs | 22,14 | 23,55 | 21,00 | 24,94 | 9,232 | 19,30 |
| ∅-Preis | 22,20 | 22,53 | 24,42 | 22,90 | 16,89 | 16,82 |
| ∅-Volumen | 408,80 Tsd. | 433,32 Tsd. | 1,02 Mio. | 1,08 Mio. | 1,12 Mio. | 1,51 Mio. |
| Max. Verlust [%] | -0,7848 | -8,875 | -22,94 | -45,50 | -45,50 | -74,28 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 70 | 144 | 323 | 912 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 98 | 207 | 461 | 1.296 |
Quotes
- Geld (17:04)22,31
- Brief (17:04)22,35
- Spread (in %)0,0450 (0,20 %)
- Geld Stk.3.400
- Brief Stk.3.400
Kursdaten
- Eröffnungskurs22,17
- Tageshoch22,37
- Tagestief22,10
- Kurs (16:57)22,30
- Umsatz EUR226.026,71
- Gehand. Stk.10.138
Kursdaten Vortag
- Vortag-Eröffnung22,33
- Vortag-Hoch22,43
- Vortag-Tief22,00
- Vortag-Schlusskurs22,17
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}