Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Symbol: CVC1Währung: EUR
23,60 EUR
-0,57 %
-0,14
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,60EUR | 12.12. | 42.973 | 1,01 Mio. |
| Frankfurt | 23,73EUR | 12.12. | 4.952 | 117.510,96 |
| L&S | 23,52EUR | 12.12. | 640 | 15.052,80 |
| Stuttgart | 23,69EUR | 12.12. | 200 | 4.738,00 |
| Berlin | 23,67EUR | 12.12. | ||
| Düsseldorf | 23,69EUR | 12.12. | ||
| Hamburg | 23,60EUR | 12.12. | ||
| Hannover | 23,60EUR | 12.12. | ||
| München | 23,68EUR | 12.12. | ||
| Quotrix | 23,70EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,47 | +0,43 | +16,11 | -5,84 | +178,47 | +33,79 |
| Volatilität [%] | 46,32 | 46,28 | 38,50 | 49,52 | 46,68 | 54,37 |
| Sharpe-Ratio | 9,333 | 0,4365 | 0,9200 | 0,0974 | 0,9121 | 0,3439 |
| Hoch | 23,93 | 24,00 | 28,06 | 28,06 | 28,06 | 28,06 |
| Tief | 21,80 | 21,35 | 19,11 | 13,40 | 7,100 | 6,305 |
| Hist. Kurs | 22,17 | 23,50 | 20,33 | 25,07 | 8,475 | 17,64 |
| ∅-Preis | 22,55 | 22,38 | 24,48 | 22,86 | 16,98 | 16,83 |
| ∅-Volumen | 411,47 Tsd. | 445,95 Tsd. | 1,01 Mio. | 1,05 Mio. | 1,11 Mio. | 1,49 Mio. |
| Max. Verlust [%] | -1,812 | -8,681 | -22,94 | -45,50 | -45,50 | -74,28 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 75 | 144 | 323 | 912 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 105 | 207 | 461 | 1.296 |
Quotes
- Geld (12.12.)23,48
- Brief (12.12.)23,60
- Spread (in %)0,1200 (0,51 %)
- Geld Stk.235
- Brief Stk.234
Kursdaten
- Eröffnungskurs23,60
- Tageshoch23,93
- Tagestief23,50
- Kurs (12.12.2025)23,60
- Umsatz EUR1,01 Mio.
- Gehand. Stk.42.973
Kursdaten Vortag
- Vortag-Eröffnung22,36
- Vortag-Hoch23,86
- Vortag-Tief22,21
- Vortag-Schlusskurs23,74
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}