Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Symbol: CVC1Währung: EUR
26,70 EUR
-1,48 %
-0,40
Börse:
Stand:
21:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,70EUR | 21:00 | 37.308 | 996.123,60 |
| Frankfurt | 26,65EUR | 19:42 | 2.007 | 53.486,55 |
| Quotrix | 26,30EUR | 18:26 | 1.365 | 35.899,50 |
| Berlin | 26,65EUR | 20:51 | 600 | 15.990,00 |
| Stuttgart | 26,62EUR | 21:40 | 465 | 12.375,98 |
| L&S | 26,70EUR | 23:00 | 100 | 2.670,00 |
| München | 27,02EUR | 08:02 | 1 | 27,02 |
| Düsseldorf | 26,39EUR | 19:30 | ||
| Hamburg | 26,27EUR | 17:25 | ||
| Hannover | 26,27EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | +6,63 | +16,09 | +82,05 | +184,35 | +89,85 |
| Volatilität [%] | 26,19 | 33,09 | 57,68 | 49,22 | 52,00 | 58,58 |
| Sharpe-Ratio | -2,269 | 2,924 | 0,8101 | 1,444 | 0,8963 | 0,4772 |
| Hoch | 28,06 | 28,06 | 28,06 | 28,06 | 28,06 | 28,06 |
| Tief | 26,24 | 24,21 | 13,40 | 13,40 | 6,305 | 6,305 |
| Hist. Kurs | 27,36 | 25,04 | 23,00 | 14,67 | 9,390 | 14,06 |
| ∅-Preis | 27,47 | 25,92 | 21,34 | 21,52 | 15,53 | 16,25 |
| ∅-Volumen | 2,23 Mio. | 1,06 Mio. | 1,27 Mio. | 1,29 Mio. | 1,14 Mio. | 1,59 Mio. |
| Max. Verlust [%] | -2,693 | -5,495 | -35,19 | -45,50 | -45,50 | -74,28 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 81 | 144 | 323 | 912 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 118 | 207 | 461 | 1.296 |
Quotes
- Geld (22:02)26,68
- Brief (22:02)26,82
- Spread (in %)0,1350 (0,51 %)
- Geld Stk.562
- Brief Stk.559
Kursdaten
- Eröffnungskurs27,01
- Tageshoch27,05
- Tagestief26,24
- Kurs (21:00)26,70
- Umsatz EUR996.123,60
- Gehand. Stk.37.308
Kursdaten Vortag
- Vortag-Eröffnung27,18
- Vortag-Hoch27,30
- Vortag-Tief26,91
- Vortag-Schlusskurs27,10
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}