Carnival Corp. Aktie - Aktienkurs - PA1436583006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,51EUR	16:58	71.503	1,54 Mio.
Stuttgart	21,51EUR	16:47	6.905	148.492,03
Frankfurt	22,00EUR	12:27	1.106	24.332,00
L&S	21,44EUR	17:05	357	7.652,29
Quotrix	21,59EUR	16:28	106	2.288,54
Düsseldorf	21,55EUR	16:30
Hamburg	22,07EUR	08:01
Hannover	22,07EUR	08:01
München	22,05EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,82	-22,00	-19,40	+16,68	+167,14	-10,11
Volatilität [%]	68,04	49,81	46,06	49,73	46,54	54,37
Sharpe-Ratio	-1,950	-6,032	-0,6957	0,5476	0,8951	0,2030
Hoch	22,85	28,00	28,73	28,73	28,73	28,73
Tief	20,63	20,36	20,36	13,40	7,860	6,305
Hist. Kurs	22,36	27,57	26,68	18,43	8,050	23,93
∅-Preis	21,53	24,35	24,71	23,34	18,36	17,16
∅-Volumen	949,66 Tsd.	1,15 Mio.	845,11 Tsd.	1,01 Mio.	1,12 Mio.	1,33 Mio.
Max. Verlust [%]	-6,753	-24,46	-27,42	-27,42	-45,50	-74,28
Max. Verlustperiode (Handelstage)	4	13	66	110	323	912
Max. Verlustperiode (Kalendertage)	6	19	92	161	461	1.296

Kennzahlen

Für das Geschäftsjahr 2025 hat Carnival bisher 0,1264€ (0,1500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,46 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	0,1264	0,1500	0,46 %	13.02.2026

Quotes

Geld (17:03)21,45
Brief (17:03)21,50
Spread (in %)0,0450 (0,21 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs22,10
Tageshoch22,20
Tagestief21,45
Kurs (16:58)21,51
Umsatz EUR1,54 Mio.
Gehand. Stk.71.503

Kursdaten Vortag

Vortag-Eröffnung21,49
Vortag-Hoch22,06
Vortag-Tief21,10
Vortag-Schlusskurs21,85

Stammdaten

WertpapiertypAktie
ISINPA1436583006
WKN120100
HerkunftPanama
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Carnival Corp.