Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Symbol: CVC1Währung: EUR
24,41 EUR
+0,89 %
+0,22
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,41EUR | 17.10. | 25.390 | 619.769,90 |
| Frankfurt | 23,95EUR | 17.10. | 2.006 | 48.033,67 |
| Quotrix | 23,54EUR | 17.10. | 1.500 | 35.310,00 |
| L&S | 24,28EUR | 17.10. | 367 | 8.910,76 |
| Berlin | 23,85EUR | 17.10. | ||
| Düsseldorf | 24,06EUR | 17.10. | ||
| Hamburg | 23,85EUR | 17.10. | ||
| Hannover | 23,85EUR | 17.10. | ||
| München | 23,95EUR | 17.10. | ||
| Stuttgart | 23,94EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | -8,51 | +54,89 | +24,52 | +198,08 | +103,52 |
| Volatilität [%] | 35,74 | 30,72 | 37,56 | 48,19 | 47,78 | 57,87 |
| Sharpe-Ratio | 3,634 | -3,399 | 2,387 | 0,6513 | 0,9451 | 0,4938 |
| Hoch | 25,26 | 27,56 | 28,06 | 28,06 | 28,06 | 28,06 |
| Tief | 23,53 | 23,53 | 15,06 | 13,40 | 7,100 | 6,305 |
| Hist. Kurs | 23,81 | 26,68 | 15,76 | 19,60 | 8,189 | 11,99 |
| ∅-Preis | 24,42 | 25,04 | 23,32 | 22,75 | 16,25 | 16,57 |
| ∅-Volumen | 564,99 Tsd. | 973,18 Tsd. | 1,14 Mio. | 1,24 Mio. | 1,14 Mio. | 1,59 Mio. |
| Max. Verlust [%] | -3,104 | -10,78 | -14,52 | -45,50 | -45,50 | -74,28 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 36 | 144 | 323 | 912 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 50 | 207 | 461 | 1.296 |
Quotes
- Geld (17.10.)24,20
- Brief (17.10.)24,33
- Spread (in %)0,1250 (0,52 %)
- Geld Stk.228
- Brief Stk.227
Kursdaten
- Eröffnungskurs23,98
- Tageshoch24,41
- Tagestief23,53
- Kurs (17.10.2025)24,41
- Umsatz EUR619.769,90
- Gehand. Stk.25.390
Kursdaten Vortag
- Vortag-Eröffnung24,81
- Vortag-Hoch24,83
- Vortag-Tief24,01
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}