Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Symbol: CVC1Währung: EUR
23,31 EUR
+4,48 %
+1,00
Börse:
Stand:
27.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,31EUR | 27.06. | 63.040 | 1,47 Mio. |
| Frankfurt | 23,10EUR | 27.06. | 5.145 | 118.823,78 |
| L&S | 23,18EUR | 27.06. | 1.160 | 26.888,80 |
| Berlin | 22,75EUR | 27.06. | 1.000 | 22.750,00 |
| Stuttgart | 23,13EUR | 27.06. | 550 | 12.718,75 |
| Quotrix | 23,24EUR | 27.06. | 173 | 4.019,66 |
| Hamburg | 22,81EUR | 27.06. | 110 | 2.509,10 |
| Düsseldorf | 23,16EUR | 27.06. | ||
| Hannover | 22,82EUR | 27.06. | ||
| München | 22,44EUR | 27.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,10 | +13,96 | -2,61 | +34,26 | +136,65 | +68,11 |
| Volatilität [%] | 50,53 | 43,89 | 59,79 | 51,72 | 55,10 | 60,03 |
| Sharpe-Ratio | 12,21 | 3,527 | 0,1752 | 0,7852 | 0,7561 | 0,4352 |
| Hoch | 23,31 | 23,31 | 27,68 | 27,68 | 27,68 | 27,68 |
| Tief | 19,85 | 19,11 | 13,40 | 12,29 | 6,305 | 6,305 |
| Hist. Kurs | 20,61 | 20,46 | 23,94 | 17,36 | 9,850 | 13,87 |
| ∅-Preis | 21,83 | 20,96 | 20,88 | 19,66 | 14,55 | 15,79 |
| ∅-Volumen | 2,38 Mio. | 1,30 Mio. | 1,12 Mio. | 1,19 Mio. | 1,12 Mio. | 1,59 Mio. |
| Max. Verlust [%] | -1,421 | -9,652 | -45,50 | -45,50 | -45,50 | -74,28 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 103 | 103 | 323 | 912 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 148 | 148 | 461 | 1.296 |
Quotes
- Geld (27.06.)23,22
- Brief (27.06.)23,34
- Spread (in %)0,1200 (0,52 %)
- Geld Stk.646
- Brief Stk.642
Kursdaten
- Eröffnungskurs22,43
- Tageshoch23,31
- Tagestief22,40
- Kurs (27.06.2025)23,31
- Umsatz EUR1,47 Mio.
- Gehand. Stk.63.040
Kursdaten Vortag
- Vortag-Eröffnung21,85
- Vortag-Hoch22,39
- Vortag-Tief21,74
- Vortag-Schlusskurs22,31
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}