Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Symbol: CVC1Währung: EUR
24,24 EUR
-1,14 %
-0,28
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,15EUR | 23.01. | 12.307 | 297.152,52 |
| Frankfurt | 24,24EUR | 23.01. | 4.750 | 115.116,25 |
| Stuttgart | 24,11EUR | 23.01. | 2.620 | 63.155,10 |
| L&S | 24,07EUR | 23.01. | 500 | 12.035,00 |
| Düsseldorf | 24,16EUR | 23.01. | ||
| Hamburg | 24,14EUR | 23.01. | ||
| Hannover | 24,14EUR | 23.01. | ||
| München | 24,35EUR | 23.01. | ||
| Quotrix | 24,26EUR | 23.01. | ||
| Berlin | 26,00EUR | 30.12.2025 | 90 | 2.340,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | -9,94 | -7,57 | -0,57 | +144,40 | +46,19 |
| Volatilität [%] | 17,62 | 27,91 | 37,00 | 48,96 | 46,63 | 55,76 |
| Sharpe-Ratio | -7,482 | -4,886 | -0,2306 | 0,2152 | 0,8260 | 0,3824 |
| Hoch | 25,42 | 28,00 | 28,04 | 28,04 | 28,04 | 28,04 |
| Tief | 23,86 | 23,86 | 21,41 | 13,60 | 7,880 | 6,381 |
| Hist. Kurs | 25,03 | 26,91 | 26,22 | 24,38 | 9,916 | 16,58 |
| ∅-Preis | 24,57 | 26,04 | 24,97 | 22,99 | 17,58 | 16,98 |
| ∅-Volumen | 70,08 Tsd. | 122,36 Tsd. | 101,99 Tsd. | 138,44 Tsd. | 150,47 Tsd. | 249,91 Tsd. |
| Max. Verlust [%] | -2,777 | -11,94 | -23,31 | -45,19 | -45,19 | -74,16 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 100 | 145 | 323 | 908 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 147 | 208 | 461 | 1.290 |
Kursdaten
- Eröffnungskurs24,25
- Tageshoch24,33
- Tagestief24,24
- Kurs (23.01.2026)24,24
- Umsatz EUR115.116,25
- Gehand. Stk.4.750
Kursdaten Vortag
- Vortag-Eröffnung24,28
- Vortag-Hoch24,64
- Vortag-Tief24,28
- Vortag-Schlusskurs24,52
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}