Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Symbol: CVC1Währung: EUR
15,76 EUR
-4,04 %
-0,66
Börse:
Stand:
16:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,99EUR | 17:14 | 80.610 | 1,29 Mio. |
| Lang & Schwarz | 16,01EUR | 17:41 | 30.870 | 494.352,18 |
| Frankfurt | 15,76EUR | 16:43 | 2.848 | 44.890,18 |
| Quotrix | 15,48EUR | 16:06 | 1.652 | 25.576,26 |
| Stuttgart | 15,33EUR | 16:03 | 775 | 11.883,85 |
| Hamburg | 15,98EUR | 17:25 | 118 | 1.885,88 |
| Düsseldorf | 15,98EUR | 17:12 | 95 | 1.518,10 |
| Hannover | 15,97EUR | 17:25 | ||
| München | 16,41EUR | 08:01 | ||
| Berlin | 16,34EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,23 | -13,27 | -22,94 | +13,14 | -4,18 | +8,88 |
| Volatilität [%] | 37,84 | 89,82 | 54,52 | 49,83 | 58,48 | 62,66 |
| Sharpe-Ratio | -3,759 | -0,9923 | -0,5870 | 0,5359 | 0,2584 | 0,3208 |
| Hoch | 17,10 | 19,17 | 27,56 | 27,56 | 27,56 | 27,56 |
| Tief | 16,07 | 13,60 | 13,60 | 12,38 | 6,381 | 6,381 |
| Hist. Kurs | 16,81 | 18,17 | 20,46 | 13,93 | 16,45 | 14,48 |
| ∅-Preis | 16,56 | 16,35 | 21,98 | 18,72 | 14,10 | 15,61 |
| ∅-Volumen | 38,24 Tsd. | 144,26 Tsd. | 186,29 Tsd. | 162,54 Tsd. | 152,14 Tsd. | 303,68 Tsd. |
| Max. Verlust [%] | -3,224 | -17,57 | -45,19 | -45,19 | -60,47 | -74,16 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 61 | 61 | 323 | 908 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 89 | 89 | 461 | 1.290 |
Quotes
- Geld (17:19)15,93
- Brief (17:19)16,00
- Spread (in %)0,0700 (0,44 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs16,41
- Tageshoch16,44
- Tagestief15,70
- Kurs (16:43)15,76
- Umsatz EUR44.890,18
- Gehand. Stk.2.848
Kursdaten Vortag
- Vortag-Eröffnung16,53
- Vortag-Hoch17,05
- Vortag-Tief16,43
- Vortag-Schlusskurs16,43
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}