Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Symbol: CVC1Währung: EUR
22,05 EUR
+3,33 %
+0,71
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,51EUR | 16:58 | 71.503 | 1,54 Mio. |
| Stuttgart | 21,51EUR | 16:47 | 6.905 | 148.492,03 |
| Frankfurt | 22,00EUR | 12:27 | 1.106 | 24.332,00 |
| L&S | 21,44EUR | 17:05 | 357 | 7.652,29 |
| Quotrix | 21,59EUR | 16:28 | 106 | 2.288,54 |
| Düsseldorf | 21,55EUR | 16:30 | ||
| Hamburg | 22,07EUR | 08:01 | ||
| Hannover | 22,07EUR | 08:01 | ||
| München | 22,05EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | -19,69 | -17,37 | +14,99 | +159,81 | |
| Volatilität [%] | 52,47 | 58,30 | 44,76 | 47,12 | 47,72 | |
| Sharpe-Ratio | -5,405 | -5,585 | -0,8447 | 0,4183 | 0,8300 | |
| Hoch | 22,72 | 27,63 | 28,66 | 28,66 | 28,66 | |
| Tief | 20,78 | 20,78 | 20,78 | 14,17 | 7,989 | |
| Hist. Kurs | 22,34 | 27,45 | 26,68 | 19,17 | 8,485 | |
| ∅-Preis | 21,53 | 24,40 | 24,68 | 23,32 | 18,34 | |
| ∅-Volumen | 1,49 Tsd. | 6,00 Tsd. | 4,35 Tsd. | 4,59 Tsd. | 4,34 Tsd. | |
| Max. Verlust [%] | -6,850 | -24,43 | -27,41 | -27,41 | -45,22 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 65 | 111 | 319 | |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 91 | 162 | 455 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Carnival bisher 0,1264€ (0,1500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1264 | 0,1500 | 0,46 % | 13.02.2026 |
Quotes
- Geld (16:48)21,55
- Brief (16:48)21,57
- Spread (in %)0,0200 (0,09 %)
- Geld Stk.4.200
- Brief Stk.4.200
Kursdaten
- Eröffnungskurs22,05
- Tageshoch22,05
- Tagestief22,05
- Kurs (08:04)22,05
Kursdaten Vortag
- Vortag-Eröffnung21,34
- Vortag-Hoch21,34
- Vortag-Tief21,34
- Vortag-Schlusskurs21,34
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}