Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Symbol: CVC1Währung: EUR
22,18 EUR
-0,49 %
-0,11
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,30EUR | 16:57 | 10.138 | 226.026,71 |
| Frankfurt | 22,20EUR | 16:22 | 1.900 | 42.180,00 |
| Hamburg | 22,33EUR | 12:46 | 200 | 4.466,00 |
| L&S | 22,30EUR | 17:05 | 150 | 3.344,25 |
| Berlin | 22,12EUR | 08:08 | ||
| Düsseldorf | 22,19EUR | 16:30 | ||
| Hannover | 22,13EUR | 08:01 | ||
| München | 22,18EUR | 08:00 | ||
| Quotrix | 22,17EUR | 07:27 | ||
| Stuttgart | 22,09EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | -2,97 | +6,43 | -13,38 | +134,93 | |
| Volatilität [%] | 9,380 | 39,31 | 34,07 | 46,96 | 48,10 | |
| Sharpe-Ratio | -0,0270 | -0,6364 | 0,4938 | -0,1018 | 0,7808 | |
| Hoch | 22,30 | 23,41 | 27,99 | 27,99 | 27,99 | |
| Tief | 22,12 | 21,65 | 19,30 | 14,17 | 7,166 | |
| Hist. Kurs | 22,29 | 22,86 | 20,84 | 25,61 | 9,441 | |
| ∅-Preis | 22,24 | 22,51 | 24,40 | 22,91 | 16,88 | |
| ∅-Volumen | 2,11 Tsd. | 5,26 Tsd. | 5,11 Tsd. | 4,04 Tsd. | ||
| Max. Verlust [%] | -0,7628 | -7,498 | -22,23 | -45,22 | -45,22 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 70 | 145 | 319 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 98 | 208 | 455 |
Quotes
- Geld (16:49)22,24
- Brief (16:49)22,31
- Spread (in %)0,0700 (0,31 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs22,18
- Tageshoch22,18
- Tagestief22,18
- Kurs (08:00)22,18
Kursdaten Vortag
- Vortag-Eröffnung22,30
- Vortag-Hoch22,30
- Vortag-Tief22,29
- Vortag-Schlusskurs22,29
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}