Carnival Corp. Ltd. Aktie - Aktienkurs - PA1436583006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	23,11EUR	08.05.
Frankfurt	23,44EUR	08.05.
Hamburg	23,02EUR	08.05.
Hannover	23,02EUR	08.05.
München	23,48EUR	08.05.
Tradegate	23,35EUR	08.05.
L&S	23,38EUR	07.05.
Stuttgart	23,37EUR	06.05.	3.020	70.577,40
Quotrix	23,04EUR	06.05.	402	9.262,08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,34	-1,78	+1,62	+29,51	+144,79
Volatilität [%]	38,79	51,48	51,80	43,62	48,50
Sharpe-Ratio	11,36	-0,2473	0,2832	0,7585	0,8061
Hoch	23,48	25,31	28,66	28,66	28,66
Tief	21,87	21,87	20,52	18,01	9,055
Hist. Kurs	21,87	23,90	23,10	18,13	9,590
∅-Preis	22,92	23,30	24,11	24,09	19,01
∅-Volumen	9,17 Tsd.	10,06 Tsd.	4,77 Tsd.	5,11 Tsd.	4,61 Tsd.
Max. Verlust [%]		-13,57	-27,44	-27,44	-45,22
Max. Verlustperiode (Handelstage)		14	61	111	319
Max. Verlustperiode (Kalendertage)		21	88	162	455

Kennzahlen

Für das Geschäftsjahr 2025 hat Carnival bisher 0,1264€ (0,1500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,46 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	0,1264	0,1500	0,46 %	13.02.2026

Quotes

Geld (11:46)22,17
Brief (11:46)22,26
Spread (in %)0,0900 (0,41 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs23,48
Tageshoch23,48
Tagestief23,48
Kurs (08.05.2026)23,48

Kursdaten Vortag

Vortag-Eröffnung23,48
Vortag-Hoch23,48
Vortag-Tief23,48
Vortag-Schlusskurs23,48

Stammdaten

WertpapiertypAktie
ISINPA1436583006
WKN120100
HerkunftPanama
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}