Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Währung: EUR
16,41 EUR
+0,16 %
+0,03
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,43EUR | 09:37 | 2.547 | 41.837,02 |
| Lang & Schwarz | 16,38EUR | 10:06 | 2.285 | 37.419,16 |
| Quotrix | 16,41EUR | 07:53 | 1.500 | 24.609,00 |
| Frankfurt | 16,44EUR | 08:58 | 1.320 | 21.706,08 |
| Stuttgart | 16,39EUR | 09:37 | 500 | 8.197,00 |
| Düsseldorf | 16,38EUR | 09:31 | 55 | 901,01 |
| Hamburg | 16,37EUR | 08:19 | 18 | 294,59 |
| Hannover | 16,35EUR | 08:01 | ||
| München | 16,41EUR | 08:01 | ||
| Berlin | 16,34EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | -14,24 | -18,28 | +16,85 | -2,70 | +13,57 |
| Volatilität [%] | 34,11 | 90,36 | 55,91 | 51,18 | 58,72 | 63,11 |
| Sharpe-Ratio | -0,1327 | -1,760 | -0,5103 | 0,5183 | 0,2444 | 0,3235 |
| Hoch | 16,84 | 19,30 | 27,60 | 27,60 | 27,60 | 27,60 |
| Tief | 16,20 | 13,62 | 13,62 | 12,73 | 6,501 | 6,501 |
| Hist. Kurs | 16,40 | 19,13 | 20,08 | 14,04 | 16,86 | 14,45 |
| ∅-Preis | 16,51 | 16,42 | 22,01 | 18,75 | 14,12 | 15,62 |
| ∅-Volumen | 4,83 Tsd. | 19,06 Tsd. | 18,03 Tsd. | 14,28 Tsd. | 10,95 Tsd. | 22,47 Tsd. |
| Max. Verlust [%] | -2,732 | -20,76 | -45,07 | -45,07 | -61,29 | -74,53 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 60 | 60 | 300 | 911 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 88 | 88 | 426 | 1.297 |
Quotes
- Geld (10:08)16,37
- Brief (10:08)16,45
- Spread (in %)0,0800 (0,49 %)
- Geld Stk.1.650
- Brief Stk.1.650
Kursdaten
- Eröffnungskurs16,38
- Tageshoch16,41
- Tagestief16,38
- Kurs (07:53)16,41
- Umsatz EUR24.609,00
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung16,60
- Vortag-Hoch16,78
- Vortag-Tief16,20
- Vortag-Schlusskurs16,38
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}