Carnival Corp. Ltd. Aktie - Aktienkurs - PA1436583006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	23,11EUR	08.05.
Frankfurt	23,44EUR	08.05.
Hamburg	23,02EUR	08.05.
Hannover	23,02EUR	08.05.
München	23,48EUR	08.05.
Tradegate	23,35EUR	08.05.
L&S	23,38EUR	07.05.
Stuttgart	23,37EUR	06.05.	3.020	70.577,40
Quotrix	23,04EUR	06.05.	402	9.262,08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,87	-2,76	-1,22	+28,06	+140,50	+8,32
Volatilität [%]	25,85	67,19	50,65	44,98	48,46	55,94
Sharpe-Ratio	22,80	-0,3227	0,1611	0,7272	0,7998	0,2735
Hoch	23,60	25,30	28,83	28,83	28,83	28,83
Tief	21,89	21,89	20,46	17,99	8,930	6,501
Hist. Kurs	21,97	23,70	23,33	17,99	9,580	21,27
∅-Preis	22,42	23,24	24,10	24,06	19,00	17,14
∅-Volumen	11,43 Tsd.	7,09 Tsd.	14,90 Tsd.	12,15 Tsd.	11,92 Tsd.	13,99 Tsd.
Max. Verlust [%]		-13,50	-26,15	-26,15	-45,07	-74,53
Max. Verlustperiode (Handelstage)		12	58	110	265	911
Max. Verlustperiode (Kalendertage)		19	85	161	383	1.297

Kennzahlen

Für das Geschäftsjahr 2025 hat Carnival bisher 0,1264€ (0,1500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,46 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	0,1264	0,1500	0,46 %	13.02.2026

Kursdaten

Eröffnungskurs22,18
Tageshoch23,60
Tagestief22,18
Kurs (06.05.2026)23,04
Umsatz EUR9.262,08
Gehand. Stk.402

Kursdaten Vortag

Vortag-Eröffnung22,01
Vortag-Hoch22,24
Vortag-Tief21,89
Vortag-Schlusskurs22,24

Stammdaten

WertpapiertypAktie
ISINPA1436583006
WKN120100
HerkunftPanama
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}