Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Symbol: CVC1Währung: EUR
24,06 EUR
-1,64 %
-0,40
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 24,41EUR | 17.10. | 25.390 | 619.769,90 |
Frankfurt | 23,95EUR | 17.10. | 2.006 | 48.033,67 |
Quotrix | 23,54EUR | 17.10. | 1.500 | 35.310,00 |
L&S | 24,28EUR | 17.10. | 367 | 8.910,76 |
Berlin | 23,85EUR | 17.10. | ||
Düsseldorf | 24,06EUR | 17.10. | ||
Hamburg | 23,85EUR | 17.10. | ||
Hannover | 23,85EUR | 17.10. | ||
München | 23,95EUR | 17.10. | ||
Stuttgart | 23,94EUR | 17.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,75 | -9,09 | +51,99 | +23,54 | +193,27 | +104,80 |
Volatilität [%] | 34,21 | 28,60 | 39,11 | 44,21 | 46,72 | 56,49 |
Sharpe-Ratio | 1,172 | -3,925 | 2,207 | 0,6510 | 0,9449 | 0,4951 |
Hoch | 25,10 | 26,65 | 27,88 | 27,88 | 27,88 | 27,88 |
Tief | 23,58 | 23,58 | 15,07 | 13,69 | 7,100 | 6,398 |
Hist. Kurs | 23,88 | 26,47 | 15,83 | 19,48 | 8,204 | 11,75 |
∅-Preis | 24,38 | 24,98 | 23,20 | 22,65 | 16,19 | 16,51 |
∅-Volumen | 828,89 | 353,18 | 1,58 Tsd. | 1,94 Tsd. | 1,69 Tsd. | 4,88 Tsd. |
Max. Verlust [%] | -3,837 | -9,768 | -13,91 | -45,41 | -45,41 | -74,24 |
Max. Verlustperiode (Handelstage) | 3 | 21 | 36 | 144 | 265 | 931 |
Max. Verlustperiode (Kalendertage) | 3 | 29 | 50 | 207 | 381 | 1.330 |
Kursdaten
- Eröffnungskurs23,85
- Tageshoch24,06
- Tagestief23,58
- Kurs (17.10.2025)24,06
Kursdaten Vortag
- Vortag-Eröffnung24,68
- Vortag-Hoch24,83
- Vortag-Tief24,46
- Vortag-Schlusskurs24,46
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}