Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Symbol: CVC1Währung: EUR
21,55 EUR
-0,83 %
-0,18
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,54EUR | 18:22 | 72.416 | 1,56 Mio. |
| Stuttgart | 21,48EUR | 18:17 | 6.905 | 148.284,88 |
| Frankfurt | 22,00EUR | 12:27 | 1.106 | 24.332,00 |
| L&S | 21,50EUR | 18:35 | 357 | 7.673,72 |
| Quotrix | 21,59EUR | 16:28 | 106 | 2.288,54 |
| Düsseldorf | 21,55EUR | 16:30 | ||
| Hamburg | 21,47EUR | 17:25 | ||
| Hannover | 21,45EUR | 17:25 | ||
| München | 22,05EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | -22,47 | -18,59 | +16,80 | +169,04 | -10,66 |
| Volatilität [%] | 61,10 | 49,24 | 42,42 | 44,74 | 44,89 | 53,34 |
| Sharpe-Ratio | -1,873 | -6,441 | -0,7791 | 0,5420 | 0,9104 | 0,1915 |
| Hoch | 22,53 | 27,80 | 28,76 | 28,76 | 28,76 | 28,76 |
| Tief | 20,70 | 20,70 | 20,70 | 13,69 | 7,825 | 6,398 |
| Hist. Kurs | 22,16 | 27,79 | 26,47 | 18,45 | 8,008 | 24,12 |
| ∅-Preis | 21,38 | 24,22 | 24,64 | 23,24 | 18,28 | 17,10 |
| ∅-Volumen | 116,10 | 506,13 | 778,03 | 1,33 Tsd. | 1,61 Tsd. | 3,49 Tsd. |
| Max. Verlust [%] | -6,047 | -25,08 | -26,29 | -26,29 | -45,41 | -74,24 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 65 | 110 | 265 | 931 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 91 | 161 | 381 | 1.330 |
Kennzahlen
Carnival hat für das Geschäftsjahr 2025 bisher 0,1264€ (0,1500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1264 | 0,1500 | 0,46 % | 13.02.2026 |
Quotes
- Geld (18:19)21,45
- Brief (18:19)21,59
- Spread (in %)0,1400 (0,65 %)
- Geld Stk.2.760
- Brief Stk.2.760
Kursdaten
- Eröffnungskurs22,03
- Tageshoch22,06
- Tagestief21,55
- Kurs (16:30)21,55
Kursdaten Vortag
- Vortag-Eröffnung21,34
- Vortag-Hoch21,86
- Vortag-Tief21,09
- Vortag-Schlusskurs21,73
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}