Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Symbol: CVC1Währung: EUR
26,39 EUR
-1,62 %
-0,44
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,70EUR | 02.09. | 37.308 | 996.123,60 |
| Frankfurt | 26,65EUR | 02.09. | 2.007 | 53.486,55 |
| Quotrix | 26,30EUR | 02.09. | 1.365 | 35.899,50 |
| Berlin | 26,65EUR | 02.09. | 600 | 15.990,00 |
| Stuttgart | 26,62EUR | 02.09. | 465 | 12.375,98 |
| L&S | 26,70EUR | 02.09. | 100 | 2.670,00 |
| München | 27,02EUR | 02.09. | 1 | 27,02 |
| Düsseldorf | 26,39EUR | 02.09. | ||
| Hamburg | 26,27EUR | 02.09. | ||
| Hannover | 26,27EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | +5,86 | +17,34 | +80,48 | +179,56 | +88,45 |
| Volatilität [%] | 25,89 | 28,78 | 50,75 | 45,35 | 50,64 | 57,09 |
| Sharpe-Ratio | -2,590 | 3,089 | 0,8962 | 1,512 | 0,8950 | 0,4735 |
| Hoch | 27,88 | 27,88 | 27,88 | 27,88 | 27,88 | 27,88 |
| Tief | 26,39 | 24,14 | 13,69 | 13,69 | 6,398 | 6,398 |
| Hist. Kurs | 27,12 | 24,93 | 22,49 | 14,62 | 9,440 | 14,00 |
| ∅-Preis | 27,26 | 25,73 | 21,21 | 21,42 | 15,46 | 16,19 |
| ∅-Volumen | 1,79 Tsd. | 998,21 | 2,36 Tsd. | 1,95 Tsd. | 1,73 Tsd. | 4,91 Tsd. |
| Max. Verlust [%] | -3,298 | -4,623 | -34,52 | -45,41 | -45,41 | -74,24 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 81 | 144 | 265 | 931 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 118 | 207 | 381 | 1.330 |
Kursdaten
- Eröffnungskurs26,96
- Tageshoch26,96
- Tagestief26,39
- Kurs (02.09.2025)26,39
Kursdaten Vortag
- Vortag-Eröffnung26,98
- Vortag-Hoch27,11
- Vortag-Tief26,83
- Vortag-Schlusskurs26,83
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}