Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Symbol: CVC1Währung: EUR
22,12 EUR
-0,81 %
-0,18
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,30EUR | 16:57 | 10.138 | 226.026,71 |
| Frankfurt | 22,20EUR | 16:22 | 1.900 | 42.180,00 |
| Hamburg | 22,33EUR | 12:46 | 200 | 4.466,00 |
| L&S | 22,30EUR | 17:05 | 150 | 3.344,25 |
| Berlin | 22,12EUR | 08:08 | ||
| Düsseldorf | 22,19EUR | 16:30 | ||
| Hannover | 22,13EUR | 08:01 | ||
| München | 22,18EUR | 08:00 | ||
| Quotrix | 22,17EUR | 07:27 | ||
| Stuttgart | 22,09EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | -2,58 | +6,48 | -13,05 | +134,27 | +14,91 |
| Volatilität [%] | 21,01 | 49,55 | 38,06 | 45,91 | 47,15 | 55,29 |
| Sharpe-Ratio | 1,997 | -0,2423 | 0,4985 | -0,1024 | 0,7923 | 0,2938 |
| Hoch | 22,30 | 23,35 | 27,85 | 27,85 | 27,85 | 27,85 |
| Tief | 21,85 | 21,60 | 19,36 | 13,51 | 7,149 | 6,450 |
| Hist. Kurs | 22,15 | 22,70 | 20,77 | 25,44 | 9,440 | 19,25 |
| ∅-Preis | 22,15 | 22,44 | 24,34 | 22,84 | 16,84 | 16,80 |
| ∅-Volumen | 252,38 | 2,62 Tsd. | 2,50 Tsd. | 2,51 Tsd. | 5,12 Tsd. | |
| Max. Verlust [%] | -1,355 | -7,475 | -22,44 | -46,21 | -46,21 | -73,53 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 70 | 145 | 323 | 933 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 98 | 208 | 461 | 1.336 |
Quotes
- Geld (16:51)22,26
- Brief (16:51)22,31
- Spread (in %)0,0500 (0,22 %)
- Geld Stk.3.400
- Brief Stk.3.400
Kursdaten
- Eröffnungskurs22,12
- Tageshoch22,12
- Tagestief22,12
- Kurs (08:08)22,12
Kursdaten Vortag
- Vortag-Eröffnung22,30
- Vortag-Hoch22,30
- Vortag-Tief22,30
- Vortag-Schlusskurs22,30
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}