Las Vegas Sands Corp.
Registered Shares DL -,001
ISIN: US5178341070WKN: A0B8S2Symbol: LCRWährung: EUR
38,50 EUR
-3,73 %
-1,49
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F"},"main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 38,39EUR | 09:48 | 25 | 959,75 |
| Xetra | 38,65EUR | 09:04 | 8 | 309,20 |
| Düsseldorf | 37,94EUR | 09:30 | ||
| Hamburg | 37,51EUR | 08:41 | ||
| L&S | 37,95EUR | 10:47 | ||
| Quotrix | 38,12EUR | 07:27 | ||
| Stuttgart | 38,02EUR | 10:17 | ||
| Tradegate | 38,50EUR | 27.08. | 313 | 12.050,50 |
| München | 40,18EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -9,18 | -17,97 | -21,87 | -21,49 | +3,47 |
| Volatilität [%] | 50,36 | 27,46 | 32,00 | 38,49 | 35,37 | 41,62 |
| Sharpe-Ratio | -0,6547 | -3,933 | -1,157 | -0,5087 | -0,1059 | 0,1768 |
| Hoch | 40,44 | 43,36 | 49,57 | 61,46 | 61,46 | 61,46 |
| Tief | 38,50 | 38,50 | 38,20 | 38,20 | 26,97 | 26,97 |
| Hist. Kurs | 38,75 | 42,39 | 46,94 | 49,28 | 49,04 | 37,21 |
| ∅-Preis | 39,58 | 40,15 | 43,46 | 46,98 | 44,15 | 43,10 |
| ∅-Volumen | 17,11 Tsd. | 10,90 Tsd. | 5,58 Tsd. | 11,79 Tsd. | 12,36 Tsd. | 33,97 Tsd. |
| Max. Verlust [%] | -4,703 | -10,82 | -21,40 | -36,10 | -46,84 | -51,52 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 90 | 184 | 320 | 645 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 128 | 269 | 456 | 924 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Las Vegas Sands Corp. bisher 1,030€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,030 | 1,200 | 2,38 % | 04.08.2026 | ||
| 2024 | 0,8967 | 1,0000 | 2,13 % | 04.11.2025 | ||
| 2023 | 0,7380 | 0,8000 | 1,75 % | 05.11.2024 | ||
| 2022 | 0,3683 | 0,4000 | 0,75 % | 06.11.2023 |
Quotes
- Geld (10:47)37,95
- Brief (10:47)38,32
- Spread (in %)0,3700 (0,97 %)
- Geld Stk.159
- Brief Stk.157
Kursdaten
- Eröffnungskurs39,69
- Tageshoch39,69
- Tagestief38,50
- Kurs (27.08.2026)38,50
- Umsatz EUR12.050,50
- Gehand. Stk.313
Kursdaten Vortag
- Vortag-Eröffnung39,91
- Vortag-Hoch39,99
- Vortag-Tief39,68
- Vortag-Schlusskurs39,99
Stammdaten
- WertpapiertypAktie
- ISINUS5178341070
- WKNA0B8S2
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}