Las Vegas Sands Corp.
Registered Shares DL -,001
ISIN: US5178341070WKN: A0B8S2Symbol: LCRWährung: EUR
40,57 EUR
+1,60 %
+0,64
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F"},"main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 40,01EUR | 08:01 | ||
| Hamburg | 40,27EUR | 08:06 | ||
| Düsseldorf | 40,05EUR | 08:10 | ||
| München | 40,57EUR | 08:00 | ||
| L&S | 40,06EUR | 09:02 | ||
| Quotrix | 40,25EUR | 07:27 | ||
| Stuttgart | 40,06EUR | 08:32 | ||
| Tradegate | 40,57EUR | 13.07. | 14 | 567,98 |
| Xetra | 41,35EUR | 13.07. | 9 | 372,15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | -6,52 | -20,85 | -4,34 | -25,56 | -4,74 |
| Volatilität [%] | 24,95 | 19,93 | 40,89 | 38,29 | 35,28 | 42,00 |
| Sharpe-Ratio | -3,069 | -5,255 | -1,124 | -0,0200 | -0,1728 | 0,1328 |
| Hoch | 41,18 | 44,32 | 52,56 | 61,46 | 61,46 | 61,46 |
| Tief | 39,93 | 39,93 | 39,93 | 39,77 | 26,97 | 26,97 |
| Hist. Kurs | 40,42 | 43,40 | 51,26 | 42,41 | 54,50 | 42,59 |
| ∅-Preis | 40,31 | 41,56 | 45,81 | 47,61 | 44,64 | 43,01 |
| ∅-Volumen | 2,96 Tsd. | 2,57 Tsd. | 5,72 Tsd. | 12,83 Tsd. | 14,34 Tsd. | 36,21 Tsd. |
| Max. Verlust [%] | -2,419 | -7,995 | -24,03 | -33,73 | -48,62 | -51,52 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 115 | 150 | 589 | 645 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 165 | 221 | 845 | 924 |
Kennzahlen
Las Vegas Sands Corp. hat für das Geschäftsjahr 2025 bisher 1,022€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,022 | 1,200 | 2,28 % | 05.05.2026 | ||
| 2024 | 0,8967 | 1,0000 | 2,13 % | 04.11.2025 | ||
| 2023 | 0,7380 | 0,8000 | 1,75 % | 05.11.2024 | ||
| 2022 | 0,3683 | 0,4000 | 0,75 % | 06.11.2023 |
Quotes
- Geld (09:02)40,06
- Brief (09:02)40,37
- Spread (in %)0,3100 (0,77 %)
- Geld Stk.125
- Brief Stk.149
Kursdaten
- Eröffnungskurs40,57
- Tageshoch40,57
- Tagestief40,57
- Kurs (13.07.2026)40,57
- Umsatz EUR567,98
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung39,93
- Vortag-Hoch39,93
- Vortag-Tief39,93
- Vortag-Schlusskurs39,93
Stammdaten
- WertpapiertypAktie
- ISINUS5178341070
- WKNA0B8S2
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}