Las Vegas Sands Corp.
Registered Shares DL -,001
ISIN: US5178341070WKN: A0B8S2Symbol: LCRWährung: EUR
46,91 EUR
+2,07 %
+0,95
Börse:
Stand:
17:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F"},"main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,91EUR | 17:43 | 10 | 469,10 |
| Düsseldorf | 46,63EUR | 19:30 | ||
| Frankfurt | 46,80EUR | 08:00 | ||
| Hamburg | 46,63EUR | 08:08 | ||
| München | 46,48EUR | 23:00 | ||
| L&S | 46,89EUR | 23:00 | ||
| Quotrix | 46,63EUR | 07:27 | ||
| Stuttgart | 46,98EUR | 21:47 | ||
| Xetra | 47,33EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +3,54 | +13,85 | +65,70 | -9,53 | -8,38 |
| Volatilität [%] | 40,54 | 39,22 | 43,30 | 39,54 | 35,32 | 41,82 |
| Sharpe-Ratio | -2,694 | 0,6162 | 0,6955 | 1,385 | 0,0073 | 0,1112 |
| Hoch | 48,17 | 48,17 | 61,46 | 61,46 | 61,46 | 61,46 |
| Tief | 45,96 | 44,68 | 39,77 | 28,20 | 26,97 | 26,97 |
| Hist. Kurs | 46,80 | 45,31 | 41,21 | 28,31 | 51,85 | 51,20 |
| ∅-Preis | 46,72 | 46,41 | 50,81 | 45,71 | 45,51 | 43,16 |
| ∅-Volumen | 6,49 Tsd. | 4,60 Tsd. | 15,39 Tsd. | 14,69 Tsd. | 16,01 Tsd. | 37,28 Tsd. |
| Max. Verlust [%] | -4,588 | -6,145 | -27,47 | -27,47 | -51,52 | -51,52 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 88 | 88 | 645 | 645 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 133 | 133 | 924 | 924 |
Kennzahlen
Las Vegas Sands Corp. hat für das Geschäftsjahr 2025 bisher 1,015€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,015 | 1,200 | 2,10 % | 09.02.2026 | ||
| 2024 | 0,8967 | 1,0000 | 2,13 % | 04.11.2025 | ||
| 2023 | 0,7380 | 0,8000 | 1,75 % | 05.11.2024 | ||
| 2022 | 0,3683 | 0,4000 | 0,75 % | 06.11.2023 |
Quotes
- Geld (22:00)46,73
- Brief (22:00)47,44
- Spread (in %)0,7100 (1,52 %)
- Geld Stk.128
- Brief Stk.126
Kursdaten
- Eröffnungskurs46,91
- Tageshoch46,91
- Tagestief46,91
- Kurs (17:43)46,91
- Umsatz EUR469,10
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung45,96
- Vortag-Hoch45,96
- Vortag-Tief45,96
- Vortag-Schlusskurs45,96
Stammdaten
- WertpapiertypAktie
- ISINUS5178341070
- WKNA0B8S2
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}