Las Vegas Sands Corp.
Registered Shares DL -,001
ISIN: US5178341070WKN: A0B8S2Währung: EUR
51,64 EUR
+0,74 %
+0,38
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 51,02EUR | 10:39 | 100 | 5.102,00 |
| Tradegate | 51,54EUR | 10:03 | 2 | 103,08 |
| Düsseldorf | 51,63EUR | 16:30 | ||
| Hamburg | 51,24EUR | 08:07 | ||
| L&S | 51,61EUR | 16:53 | ||
| Quotrix | 51,25EUR | 07:27 | ||
| Stuttgart | 51,64EUR | 15:46 | ||
| München | 51,09EUR | 13.01. | ||
| Xetra | 51,67EUR | 13.01. | ||
| Berlin | 55,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | -6,97 | +20,36 | +19,30 | +2,08 | +13,72 |
| Volatilität [%] | 43,35 | 29,78 | 33,29 | 43,12 | 34,77 | 41,08 |
| Sharpe-Ratio | -3,228 | -3,892 | 1,167 | 0,5578 | 0,1294 | 0,2153 |
| Hoch | 54,46 | 57,63 | 59,93 | 59,93 | 59,93 | 59,93 |
| Tief | 49,85 | 49,85 | 39,83 | 27,25 | 27,25 | 27,25 |
| Hist. Kurs | 52,44 | 55,51 | 42,91 | 43,29 | 50,59 | 45,41 |
| ∅-Preis | 51,68 | 54,83 | 49,33 | 43,60 | 45,80 | 43,14 |
| ∅-Volumen | 583,95 | 7,19 Tsd. | 2,88 Tsd. | 2,70 Tsd. | 2,97 Tsd. | 3,51 Tsd. |
| Max. Verlust [%] | -4,515 | -12,29 | -18,60 | -41,00 | -52,89 | -52,89 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 39 | 137 | 656 | 656 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 55 | 196 | 941 | 941 |
Kennzahlen
Las Vegas Sands Corp. hat für das Geschäftsjahr 2024 0,8961€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8961 | 1,0000 | 2,13 % | 04.11.2025 | ||
| 2023 | 0,7380 | 0,8000 | 1,75 % | 05.11.2024 | ||
| 2022 | 0,3683 | 0,4000 | 0,75 % | 06.11.2023 |
Quotes
- Geld (16:33)51,71
- Brief (16:33)51,84
- Spread (in %)0,1300 (0,25 %)
- Geld Stk.387
- Brief Stk.386
Kursdaten
- Eröffnungskurs50,99
- Tageshoch51,64
- Tagestief50,99
- Kurs (15:46)51,64
Kursdaten Vortag
- Vortag-Eröffnung51,08
- Vortag-Hoch51,69
- Vortag-Tief50,99
- Vortag-Schlusskurs51,26
Stammdaten
- WertpapiertypAktie
- ISINUS5178341070
- WKNA0B8S2
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}