Las Vegas Sands Corp.
Registered Shares DL -,001
ISIN: US5178341070WKN: A0B8S2Symbol: LCRWährung: EUR
37,94 EUR
-0,89 %
-0,34
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 38,39EUR | 09:48 | 25 | 959,75 |
| Xetra | 38,65EUR | 09:04 | 8 | 309,20 |
| Düsseldorf | 37,94EUR | 09:30 | ||
| Hamburg | 37,51EUR | 08:41 | ||
| L&S | 37,94EUR | 11:04 | ||
| Quotrix | 38,12EUR | 07:27 | ||
| Stuttgart | 38,03EUR | 10:33 | ||
| Tradegate | 38,50EUR | 27.08. | 313 | 12.050,50 |
| München | 40,18EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,91 | -10,56 | -20,20 | -22,55 | -23,04 | +2,07 |
| Volatilität [%] | 32,31 | 24,34 | 28,18 | 36,68 | 33,57 | 39,39 |
| Sharpe-Ratio | -8,065 | -4,814 | -1,482 | -0,5504 | -0,1408 | 0,1616 |
| Hoch | 40,43 | 43,34 | 48,94 | 60,56 | 60,56 | 60,56 |
| Tief | 37,90 | 37,90 | 37,90 | 37,90 | 27,15 | 27,15 |
| Hist. Kurs | 39,90 | 42,42 | 47,55 | 48,99 | 49,30 | 37,17 |
| ∅-Preis | 39,64 | 40,12 | 43,35 | 46,83 | 44,03 | 42,99 |
| ∅-Volumen | 16,03 | 37,88 | 27,81 | 136,22 | ||
| Max. Verlust [%] | -5,060 | -10,87 | -21,65 | -36,55 | -46,78 | -51,76 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 93 | 185 | 225 | 644 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 132 | 269 | 325 | 920 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Las Vegas Sands Corp. bisher 1,030€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,030 | 1,200 | 2,38 % | 04.08.2026 | ||
| 2024 | 0,8967 | 1,0000 | 2,13 % | 04.11.2025 | ||
| 2023 | 0,7380 | 0,8000 | 1,75 % | 05.11.2024 | ||
| 2022 | 0,3683 | 0,4000 | 0,75 % | 06.11.2023 |
Quotes
- Geld (10:47)37,91
- Brief (10:47)38,36
- Spread (in %)0,4500 (1,19 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs37,90
- Tageshoch37,94
- Tagestief37,90
- Kurs (09:30)37,94
Kursdaten Vortag
- Vortag-Eröffnung39,78
- Vortag-Hoch39,80
- Vortag-Tief38,28
- Vortag-Schlusskurs38,28
Stammdaten
- WertpapiertypAktie
- ISINUS5178341070
- WKNA0B8S2
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}