Las Vegas Sands Corp.
Registered Shares DL -,001
ISIN: US5178341070WKN: A0B8S2Symbol: LCRWährung: EUR
32,02 EUR
+0,33 %
+0,11
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 32,26EUR | 30.04. | 230 | 7.418,65 |
| Tradegate | 31,94EUR | 30.04. | 162 | 5.173,47 |
| Lang & Schwarz | 32,38EUR | 30.04. | 73 | 2.363,74 |
| Düsseldorf | 32,02EUR | 30.04. | ||
| München | 31,88EUR | 30.04. | ||
| Berlin | 31,93EUR | 30.04. | ||
| Frankfurt | 32,16EUR | 30.04. | ||
| Quotrix | 32,08EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,15 | -9,64 | -34,27 | -23,42 | -8,11 | -30,62 |
| Volatilität [%] | 41,40 | 59,84 | 37,16 | 33,30 | 37,12 | 41,15 |
| Sharpe-Ratio | 5,705 | -1,968 | -2,209 | -0,6988 | 0,0550 | -0,0181 |
| Hoch | 32,21 | 37,20 | 52,73 | 52,73 | 58,80 | 58,80 |
| Tief | 30,03 | 27,15 | 27,15 | 27,15 | 27,15 | 27,15 |
| Hist. Kurs | 30,75 | 35,44 | 48,72 | 41,81 | 34,85 | 46,15 |
| ∅-Preis | 31,62 | 30,97 | 42,52 | 41,42 | 43,82 | 42,73 |
| ∅-Volumen | 62,86 | 30,56 | 123,80 | 189,01 | ||
| Max. Verlust [%] | -2,116 | -22,36 | -46,78 | -46,78 | -51,76 | -51,76 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 93 | 103 | 507 | 507 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 140 | 143 | 728 | 728 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Las Vegas Sands Corp. bisher 0,9698€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9698 | 1,0000 | 2,33 % | 10.02.2025 | ||
| 2023 | 0,7380 | 0,8000 | 1,75 % | 05.11.2024 | ||
| 2022 | 0,3683 | 0,4000 | 0,75 % | 06.11.2023 |
Kursdaten
- Eröffnungskurs31,91
- Tageshoch32,02
- Tagestief31,91
- Kurs (30.04.2025)32,02
Kursdaten Vortag
- Vortag-Eröffnung31,50
- Vortag-Hoch31,92
- Vortag-Tief31,50
- Vortag-Schlusskurs31,92
Stammdaten
- WertpapiertypAktie
- ISINUS5178341070
- WKNA0B8S2
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}