Las Vegas Sands Corp.
Registered Shares DL -,001
ISIN: US5178341070WKN: A0B8S2Symbol: LCRWährung: EUR
40,05 EUR
-1,14 %
-0,46
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 40,01EUR | 08:01 | ||
| Hamburg | 40,27EUR | 08:06 | ||
| Düsseldorf | 40,05EUR | 09:31 | ||
| München | 40,57EUR | 08:00 | ||
| L&S | 40,06EUR | 10:14 | ||
| Quotrix | 40,25EUR | 07:27 | ||
| Stuttgart | 40,06EUR | 10:01 | ||
| Tradegate | 40,57EUR | 13.07. | 14 | 567,98 |
| Xetra | 41,35EUR | 13.07. | 9 | 372,15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | -7,38 | -21,35 | -6,50 | -26,04 | -5,34 |
| Volatilität [%] | 18,87 | 20,88 | 38,46 | 36,46 | 33,47 | 39,88 |
| Sharpe-Ratio | 4,333 | -3,727 | -1,099 | -0,0271 | -0,1797 | 0,1285 |
| Hoch | 40,71 | 44,10 | 52,22 | 60,56 | 60,56 | 60,56 |
| Tief | 39,95 | 39,95 | 39,95 | 39,61 | 27,15 | 27,15 |
| Hist. Kurs | 39,98 | 43,24 | 50,92 | 42,84 | 54,15 | 42,31 |
| ∅-Preis | 40,45 | 41,25 | 45,55 | 47,46 | 44,50 | 42,89 |
| ∅-Volumen | 92,55 | 16,16 | 41,20 | 27,88 | 179,73 | |
| Max. Verlust [%] | -0,8112 | -7,539 | -23,44 | -33,73 | -48,47 | -51,76 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 124 | 152 | 588 | 644 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 179 | 224 | 844 | 920 |
Kennzahlen
Las Vegas Sands Corp. hat für das Geschäftsjahr 2025 bisher 1,022€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,022 | 1,200 | 2,28 % | 05.05.2026 | ||
| 2024 | 0,8967 | 1,0000 | 2,13 % | 04.11.2025 | ||
| 2023 | 0,7380 | 0,8000 | 1,75 % | 05.11.2024 | ||
| 2022 | 0,3683 | 0,4000 | 0,75 % | 06.11.2023 |
Quotes
- Geld (10:02)40,05
- Brief (10:02)40,38
- Spread (in %)0,3300 (0,82 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs40,05
- Tageshoch40,05
- Tagestief40,05
- Kurs (09:31)40,05
Kursdaten Vortag
- Vortag-Eröffnung40,59
- Vortag-Hoch40,67
- Vortag-Tief40,51
- Vortag-Schlusskurs40,51
Stammdaten
- WertpapiertypAktie
- ISINUS5178341070
- WKNA0B8S2
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}