Las Vegas Sands Corp.
Registered Shares DL -,001
ISIN: US5178341070WKN: A0B8S2Symbol: LCRWährung: EUR
51,63 EUR
+0,56 %
+0,29
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 51,02EUR | 10:39 | 100 | 5.102,00 |
| Tradegate | 51,54EUR | 10:03 | 2 | 103,08 |
| Düsseldorf | 51,63EUR | 16:30 | ||
| Hamburg | 51,24EUR | 08:07 | ||
| L&S | 51,61EUR | 16:53 | ||
| Quotrix | 51,25EUR | 07:27 | ||
| Stuttgart | 51,64EUR | 15:46 | ||
| München | 51,09EUR | 13.01. | ||
| Xetra | 51,67EUR | 13.01. | ||
| Berlin | 55,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -6,42 | +20,53 | +19,03 | +2,91 | +13,26 |
| Volatilität [%] | 32,87 | 25,61 | 34,45 | 38,54 | 31,85 | 39,68 |
| Sharpe-Ratio | -3,428 | -4,127 | 1,149 | 0,5728 | 0,1209 | 0,2074 |
| Hoch | 54,41 | 57,36 | 60,56 | 60,56 | 60,56 | 60,56 |
| Tief | 49,85 | 49,85 | 39,61 | 27,15 | 27,15 | 27,15 |
| Hist. Kurs | 52,28 | 55,17 | 42,84 | 43,38 | 50,17 | 45,59 |
| ∅-Preis | 51,87 | 54,86 | 49,36 | 43,62 | 45,77 | 43,13 |
| ∅-Volumen | 405,09 | 66,04 | 63,71 | 48,10 | 190,04 | |
| Max. Verlust [%] | -3,633 | -10,74 | -17,62 | -39,81 | -51,76 | -51,76 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 38 | 125 | 644 | 644 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 52 | 180 | 920 | 920 |
Kennzahlen
Las Vegas Sands Corp. hat für das Geschäftsjahr 2024 0,8961€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8961 | 1,0000 | 2,13 % | 04.11.2025 | ||
| 2023 | 0,7380 | 0,8000 | 1,75 % | 05.11.2024 | ||
| 2022 | 0,3683 | 0,4000 | 0,75 % | 06.11.2023 |
Quotes
- Geld (16:39)51,59
- Brief (16:39)51,85
- Spread (in %)0,2600 (0,50 %)
- Geld Stk.720
- Brief Stk.720
Kursdaten
- Eröffnungskurs51,01
- Tageshoch51,63
- Tagestief50,94
- Kurs (16:30)51,63
Kursdaten Vortag
- Vortag-Eröffnung51,07
- Vortag-Hoch51,61
- Vortag-Tief51,01
- Vortag-Schlusskurs51,34
Stammdaten
- WertpapiertypAktie
- ISINUS5178341070
- WKNA0B8S2
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}