Las Vegas Sands Corp.
Registered Shares DL -,001
ISIN: US5178341070WKN: A0B8S2Symbol: LCRWährung: EUR
40,18 EUR
-0,58 %
-0,24
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 38,39EUR | 09:48 | 25 | 959,75 |
| Xetra | 38,65EUR | 09:04 | 8 | 309,20 |
| Düsseldorf | 37,94EUR | 09:30 | ||
| Hamburg | 37,51EUR | 08:41 | ||
| L&S | 37,94EUR | 11:04 | ||
| Quotrix | 38,12EUR | 07:27 | ||
| Stuttgart | 38,03EUR | 10:33 | ||
| Tradegate | 38,50EUR | 27.08. | 313 | 12.050,50 |
| München | 40,18EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | -3,63 | -14,27 | -17,01 | -18,01 | +10,07 |
| Volatilität [%] | 13,29 | 17,57 | 24,29 | 29,21 | 30,06 | 36,51 |
| Sharpe-Ratio | 7,524 | -2,449 | -1,236 | -0,5638 | -0,1341 | 0,1799 |
| Hoch | 40,41 | 43,15 | 48,72 | 59,51 | 59,51 | 59,51 |
| Tief | 39,53 | 39,49 | 38,65 | 38,65 | 27,51 | 27,51 |
| Hist. Kurs | 39,53 | 41,69 | 46,86 | 48,41 | 49,00 | 36,50 |
| ∅-Preis | 40,08 | 40,48 | 43,58 | 47,01 | 44,17 | 43,14 |
| ∅-Volumen | 151,44 | 76,02 | 150,03 | 261,98 | ||
| Max. Verlust [%] | -0,5815 | -8,483 | -20,67 | -35,05 | -47,36 | -53,14 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 90 | 184 | 231 | 658 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 127 | 268 | 335 | 940 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Las Vegas Sands Corp. bisher 1,030€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,030 | 1,200 | 2,38 % | 04.08.2026 | ||
| 2024 | 0,8967 | 1,0000 | 2,13 % | 04.11.2025 | ||
| 2023 | 0,7380 | 0,8000 | 1,75 % | 05.11.2024 | ||
| 2022 | 0,3683 | 0,4000 | 0,75 % | 06.11.2023 |
Quotes
- Geld (10:52)38,02
- Brief (10:52)38,39
- Spread (in %)0,3700 (0,97 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs40,18
- Tageshoch40,18
- Tagestief40,18
- Kurs (27.08.2026)40,18
Kursdaten Vortag
- Vortag-Eröffnung40,41
- Vortag-Hoch40,41
- Vortag-Tief40,41
- Vortag-Schlusskurs40,41
Stammdaten
- WertpapiertypAktie
- ISINUS5178341070
- WKNA0B8S2
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}