Las Vegas Sands Corp.
Registered Shares DL -,001
ISIN: US5178341070WKN: A0B8S2Symbol: LCRWährung: EUR
40,57 EUR
-0,10 %
-0,04
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 40,01EUR | 08:01 | ||
| Hamburg | 40,27EUR | 08:06 | ||
| Düsseldorf | 40,05EUR | 09:31 | ||
| München | 40,57EUR | 08:00 | ||
| L&S | 40,06EUR | 10:14 | ||
| Quotrix | 40,25EUR | 07:27 | ||
| Stuttgart | 40,06EUR | 10:01 | ||
| Tradegate | 40,57EUR | 13.07. | 14 | 567,98 |
| Xetra | 41,35EUR | 13.07. | 9 | 372,15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -7,68 | -20,60 | -4,72 | -23,82 | -5,64 |
| Volatilität [%] | 7,126 | 16,10 | 27,93 | 28,89 | 30,01 | 36,98 |
| Sharpe-Ratio | -6,215 | -5,940 | -1,606 | -0,0896 | -0,2155 | 0,1011 |
| Hoch | 40,88 | 43,99 | 52,04 | 59,51 | 59,51 | 59,51 |
| Tief | 40,54 | 40,54 | 40,54 | 39,97 | 27,51 | 27,51 |
| Hist. Kurs | 40,88 | 43,94 | 51,09 | 42,58 | 53,25 | 42,99 |
| ∅-Preis | 40,62 | 41,65 | 45,78 | 47,61 | 44,65 | 43,05 |
| ∅-Volumen | 874,19 | 152,64 | 76,02 | 152,61 | 270,91 | |
| Max. Verlust [%] | -0,8317 | -7,832 | -22,10 | -31,88 | -49,21 | -53,14 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 123 | 151 | 578 | 658 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 178 | 223 | 828 | 940 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Las Vegas Sands Corp. bisher 1,022€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,022 | 1,200 | 2,28 % | 05.05.2026 | ||
| 2024 | 0,8967 | 1,0000 | 2,13 % | 04.11.2025 | ||
| 2023 | 0,7380 | 0,8000 | 1,75 % | 05.11.2024 | ||
| 2022 | 0,3683 | 0,4000 | 0,75 % | 06.11.2023 |
Quotes
- Geld (10:03)40,07
- Brief (10:03)40,39
- Spread (in %)0,3200 (0,80 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs40,57
- Tageshoch40,57
- Tagestief40,57
- Kurs (08:00)40,57
Kursdaten Vortag
- Vortag-Eröffnung40,61
- Vortag-Hoch40,61
- Vortag-Tief40,61
- Vortag-Schlusskurs40,61
Stammdaten
- WertpapiertypAktie
- ISINUS5178341070
- WKNA0B8S2
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}