Las Vegas Sands Corp.
Registered Shares DL -,001
ISIN: US5178341070WKN: A0B8S2Symbol: LCRWährung: EUR
46,12 EUR
-0,40 %
-0,19
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 45,61EUR | 08:01 | 40 | 1.824,40 |
| Quotrix | 45,87EUR | 14:46 | 35 | 1.605,45 |
| Tradegate | 45,63EUR | 19:39 | 1 | 45,63 |
| Berlin | 45,65EUR | 08:08 | ||
| Düsseldorf | 45,30EUR | 19:31 | ||
| München | 46,12EUR | 08:04 | ||
| L&S | 45,23EUR | 21:34 | ||
| Stuttgart | 45,68EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | +8,66 | +9,59 | +26,84 | +24,85 | +13,93 |
| Volatilität [%] | 10,43 | 21,27 | 40,70 | 35,59 | 32,08 | 37,03 |
| Sharpe-Ratio | 11,21 | 5,087 | 0,6253 | 0,7962 | 0,3301 | 0,2028 |
| Hoch | 46,31 | 46,31 | 46,31 | 52,25 | 58,85 | 58,85 |
| Tief | 45,44 | 41,57 | 27,51 | 27,51 | 27,51 | 27,51 |
| Hist. Kurs | 45,44 | 42,45 | 42,09 | 36,36 | 36,94 | 40,48 |
| ∅-Preis | 45,87 | 44,68 | 38,36 | 41,37 | 44,59 | 42,73 |
| ∅-Volumen | 44,96 | 196,03 | 309,12 | 345,04 | ||
| Max. Verlust [%] | -2,073 | -36,31 | -47,36 | -53,14 | -53,14 | |
| Max. Verlustperiode (Handelstage) | 10 | 100 | 175 | 584 | 584 | |
| Max. Verlustperiode (Kalendertage) | 14 | 143 | 255 | 836 | 836 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Las Vegas Sands Corp. bisher 0,8948€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8948 | 1,0000 | 2,18 % | 05.08.2025 | ||
| 2023 | 0,7380 | 0,8000 | 1,75 % | 05.11.2024 | ||
| 2022 | 0,3683 | 0,4000 | 0,75 % | 06.11.2023 |
Quotes
- Geld (21:18)45,25
- Brief (21:18)45,44
- Spread (in %)0,1900 (0,42 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs46,12
- Tageshoch46,12
- Tagestief46,12
- Kurs (08:04)46,12
Kursdaten Vortag
- Vortag-Eröffnung46,31
- Vortag-Hoch46,31
- Vortag-Tief46,31
- Vortag-Schlusskurs46,31
Stammdaten
- WertpapiertypAktie
- ISINUS5178341070
- WKNA0B8S2
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}