Las Vegas Sands Corp.
Registered Shares DL -,001
ISIN: US5178341070WKN: A0B8S2Symbol: LCRWährung: EUR
58,91 EUR
+0,56 %
+0,33
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 58,58EUR | 28.11. | 24 | 1.405,92 |
| Berlin | 58,70EUR | 28.11. | ||
| Düsseldorf | 58,28EUR | 28.11. | ||
| Frankfurt | 58,55EUR | 28.11. | ||
| Hamburg | 58,98EUR | 28.11. | ||
| München | 58,91EUR | 28.11. | ||
| Xetra | 59,02EUR | 28.11. | ||
| Tradegate | 59,23EUR | 28.11. | ||
| Quotrix | 58,99EUR | 28.11. | ||
| Stuttgart | 58,91EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,24 | +16,45 | +61,13 | +21,25 | +39,55 | +23,44 |
| Volatilität [%] | 17,14 | 21,36 | 31,13 | 37,24 | 30,43 | 37,05 |
| Sharpe-Ratio | 19,87 | 7,795 | 2,990 | 0,6337 | 0,4404 | 0,2402 |
| Hoch | 58,91 | 58,91 | 58,91 | 58,91 | 58,91 | 58,91 |
| Tief | 55,45 | 50,50 | 35,16 | 27,51 | 27,51 | 27,51 |
| Hist. Kurs | 55,45 | 50,59 | 36,56 | 48,59 | 42,22 | 47,73 |
| ∅-Preis | 56,92 | 54,86 | 45,01 | 43,03 | 45,51 | 43,08 |
| ∅-Volumen | 42,92 | 92,94 | 302,66 | 309,37 | ||
| Max. Verlust [%] | -4,033 | -18,64 | -47,36 | -53,14 | -53,14 | |
| Max. Verlustperiode (Handelstage) | 8 | 37 | 231 | 658 | 658 | |
| Max. Verlustperiode (Kalendertage) | 12 | 51 | 335 | 940 | 940 |
Kennzahlen
Las Vegas Sands Corp. hat für das Geschäftsjahr 2024 0,8961€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8961 | 1,0000 | 2,13 % | 04.11.2025 | ||
| 2023 | 0,7380 | 0,8000 | 1,75 % | 05.11.2024 | ||
| 2022 | 0,3683 | 0,4000 | 0,75 % | 06.11.2023 |
Quotes
- Geld (28.11.)58,47
- Brief (28.11.)58,96
- Spread (in %)0,4900 (0,84 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs58,91
- Tageshoch58,91
- Tagestief58,91
- Kurs (28.11.2025)58,91
Kursdaten Vortag
- Vortag-Eröffnung58,58
- Vortag-Hoch58,58
- Vortag-Tief58,58
- Vortag-Schlusskurs58,58
Stammdaten
- WertpapiertypAktie
- ISINUS5178341070
- WKNA0B8S2
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}