Las Vegas Sands Corp.
Registered Shares DL -,001
ISIN: US5178341070WKN: A0B8S2Währung: EUR
47,85 EUR
+1,20 %
+0,57
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,94EUR | 27.02. | 4 | 187,74 |
| Düsseldorf | 47,55EUR | 27.02. | ||
| Frankfurt | 47,48EUR | 27.02. | ||
| Hamburg | 46,98EUR | 27.02. | ||
| München | 46,86EUR | 27.02. | ||
| Xetra | 46,23EUR | 27.02. | ||
| L&S | 47,85EUR | 27.02. | ||
| Quotrix | 46,94EUR | 27.02. | ||
| Stuttgart | 47,64EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | +3,06 | -2,67 | +11,58 | -10,69 | -7,60 |
| Volatilität [%] | 35,41 | 38,13 | 37,30 | 40,27 | 33,78 | 39,60 |
| Sharpe-Ratio | -3,563 | 1,037 | -0,0133 | 0,4233 | 0,00007 | 0,1091 |
| Hoch | 49,27 | 52,39 | 61,13 | 61,13 | 61,13 | 61,13 |
| Tief | 45,88 | 42,82 | 39,39 | 26,87 | 26,87 | 26,87 |
| Hist. Kurs | 49,08 | 46,43 | 49,16 | 42,88 | 53,57 | 51,78 |
| ∅-Preis | 47,42 | 47,56 | 50,22 | 44,39 | 45,38 | 42,98 |
| ∅-Volumen | 470,80 | 3,67 Tsd. | 2,46 Tsd. | 2,75 Tsd. | 1,89 Tsd. | 5,03 Tsd. |
| Max. Verlust [%] | -5,196 | -6,397 | -27,83 | -35,96 | -51,61 | -51,61 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 59 | 98 | 656 | 656 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 88 | 141 | 941 | 941 |
Kennzahlen
Las Vegas Sands Corp. hat für das Geschäftsjahr 2025 bisher 1,015€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,015 | 1,200 | 2,10 % | 09.02.2026 | ||
| 2024 | 0,8967 | 1,0000 | 2,13 % | 04.11.2025 | ||
| 2023 | 0,7380 | 0,8000 | 1,75 % | 05.11.2024 | ||
| 2022 | 0,3683 | 0,4000 | 0,75 % | 06.11.2023 |
Quotes
- Geld (27.02.)47,85
- Brief (27.02.)48,14
- Spread (in %)0,2900 (0,61 %)
- Geld Stk.106
- Brief Stk.106
Kursdaten
- Eröffnungskurs47,28
- Tageshoch47,92
- Tagestief46,24
- Kurs (27.02.2026)47,85
Kursdaten Vortag
- Vortag-Eröffnung46,62
- Vortag-Hoch48,00
- Vortag-Tief45,88
- Vortag-Schlusskurs47,28
Stammdaten
- WertpapiertypAktie
- ISINUS5178341070
- WKNA0B8S2
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}