Las Vegas Sands Corp.
Registered Shares DL -,001
ISIN: US5178341070WKN: A0B8S2Währung: EUR
45,32 EUR
-0,96 %
-0,44
Börse:
Stand:
19:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 45,61EUR | 08:01 | 40 | 1.824,40 |
| Quotrix | 45,87EUR | 14:46 | 35 | 1.605,45 |
| Berlin | 45,65EUR | 08:08 | ||
| Düsseldorf | 45,85EUR | 16:30 | ||
| München | 46,12EUR | 08:04 | ||
| L&S | 45,32EUR | 19:22 | ||
| Stuttgart | 45,68EUR | 07:38 | ||
| Tradegate | 45,77EUR | 15.08. | 221 | 10.114,07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | +8,89 | +8,73 | +25,30 | +22,67 | +14,31 |
| Volatilität [%] | 14,39 | 27,61 | 43,37 | 38,51 | 34,77 | 39,44 |
| Sharpe-Ratio | 2,781 | 4,304 | 0,6018 | 0,7464 | 0,3189 | 0,2185 |
| Hoch | 46,54 | 46,60 | 46,60 | 53,32 | 58,95 | 58,95 |
| Tief | 43,54 | 40,70 | 26,87 | 26,87 | 26,87 | 26,87 |
| Hist. Kurs | 45,46 | 41,62 | 41,68 | 36,17 | 36,95 | 39,65 |
| ∅-Preis | 45,91 | 44,61 | 38,22 | 41,17 | 44,18 | 42,36 |
| ∅-Volumen | 197,67 | 252,02 | 3,01 Tsd. | 2,44 Tsd. | 2,45 Tsd. | 5,68 Tsd. |
| Max. Verlust [%] | -1,230 | -2,820 | -35,96 | -46,62 | -51,61 | -51,61 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 98 | 170 | 585 | 585 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 141 | 248 | 840 | 840 |
Kennzahlen
Las Vegas Sands Corp. hat für das Geschäftsjahr 2024 bisher 0,8948€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8948 | 1,0000 | 2,18 % | 05.08.2025 | ||
| 2023 | 0,7380 | 0,8000 | 1,75 % | 05.11.2024 | ||
| 2022 | 0,3683 | 0,4000 | 0,75 % | 06.11.2023 |
Quotes
- Geld (19:22)45,32
- Brief (19:22)45,55
- Spread (in %)0,2300 (0,51 %)
- Geld Stk.657
- Brief Stk.657
Kursdaten
- Eröffnungskurs45,68
- Tageshoch46,09
- Tagestief45,06
- Kurs (19:22)45,32
Kursdaten Vortag
- Vortag-Eröffnung46,05
- Vortag-Hoch46,54
- Vortag-Tief45,68
- Vortag-Schlusskurs45,76
Stammdaten
- WertpapiertypAktie
- ISINUS5178341070
- WKNA0B8S2
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}