Las Vegas Sands Corp.
Registered Shares DL -,001
ISIN: US5178341070WKN: A0B8S2Währung: EUR
32,25 EUR
+0,28 %
+0,09
Börse:
Stand:
18:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,42EUR | 17:15 | 499 | 16.177,58 |
| Quotrix | 32,39EUR | 07:52 | 2 | 64,78 |
| Düsseldorf | 32,02EUR | 16:30 | ||
| Frankfurt | 32,18EUR | 08:02 | ||
| Hamburg | 31,78EUR | 09:13 | ||
| Hannover | 31,78EUR | 09:13 | ||
| München | 32,24EUR | 08:01 | ||
| Xetra | 32,59EUR | 13:17 | ||
| L&S | 32,25EUR | 18:03 | ||
| Stuttgart | 32,23EUR | 17:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -12,32 | -29,11 | -24,21 | -25,28 | -7,38 |
| Volatilität [%] | 10,96 | 16,26 | 33,14 | 33,66 | 34,08 | 39,07 |
| Sharpe-Ratio | -5,994 | -10,46 | -1,947 | -0,7237 | -0,1732 | 0,1049 |
| Hoch | 32,98 | 37,21 | 50,98 | 61,13 | 61,13 | 61,13 |
| Tief | 31,38 | 31,38 | 31,38 | 31,38 | 26,87 | 26,87 |
| Hist. Kurs | 32,49 | 36,78 | 45,49 | 42,55 | 43,16 | 34,82 |
| ∅-Preis | 32,18 | 34,03 | 40,71 | 45,49 | 43,43 | 42,82 |
| ∅-Volumen | 653,00 | 214,12 | 1,07 Tsd. | 1,68 Tsd. | 1,61 Tsd. | 4,33 Tsd. |
| Max. Verlust [%] | -1,693 | -13,16 | -35,73 | -47,05 | -47,05 | -51,61 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 121 | 216 | 225 | 656 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 170 | 312 | 325 | 941 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Las Vegas Sands Corp. bisher 1,030€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,030 | 1,200 | 2,38 % | 04.08.2026 | ||
| 2024 | 0,8967 | 1,0000 | 2,13 % | 04.11.2025 | ||
| 2023 | 0,7380 | 0,8000 | 1,75 % | 05.11.2024 | ||
| 2022 | 0,3683 | 0,4000 | 0,75 % | 06.11.2023 |
Quotes
- Geld (18:03)32,25
- Brief (18:03)32,41
- Spread (in %)0,1600 (0,50 %)
- Geld Stk.933
- Brief Stk.933
Kursdaten
- Eröffnungskurs32,11
- Tageshoch32,29
- Tagestief31,85
- Kurs (18:03)32,25
Kursdaten Vortag
- Vortag-Eröffnung32,07
- Vortag-Hoch32,98
- Vortag-Tief31,84
- Vortag-Schlusskurs32,16
Stammdaten
- WertpapiertypAktie
- ISINUS5178341070
- WKNA0B8S2
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}