Las Vegas Sands Corp.
Registered Shares DL -,001
ISIN: US5178341070WKN: A0B8S2Währung: EUR
46,89 EUR
+0,90 %
+0,42
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,91EUR | 14.04. | 10 | 469,10 |
| Düsseldorf | 46,63EUR | 14.04. | ||
| Frankfurt | 46,80EUR | 14.04. | ||
| Hamburg | 46,63EUR | 14.04. | ||
| München | 46,48EUR | 14.04. | ||
| L&S | 46,89EUR | 14.04. | ||
| Quotrix | 46,63EUR | 14.04. | ||
| Stuttgart | 46,98EUR | 14.04. | ||
| Xetra | 47,33EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +0,22 | +13,65 | +67,76 | -10,60 | -7,73 |
| Volatilität [%] | 28,59 | 26,10 | 32,99 | 35,03 | 33,63 | 39,45 |
| Sharpe-Ratio | -1,278 | -0,2934 | 0,8463 | 1,572 | -0,0096 | 0,1027 |
| Hoch | 47,98 | 48,02 | 61,13 | 61,13 | 61,13 | 61,13 |
| Tief | 45,04 | 44,44 | 39,39 | 27,64 | 26,87 | 26,87 |
| Hist. Kurs | 46,75 | 46,79 | 41,26 | 27,95 | 52,45 | 50,82 |
| ∅-Preis | 46,41 | 46,33 | 50,61 | 45,53 | 45,16 | 42,84 |
| ∅-Volumen | 525,55 | 2,29 Tsd. | 2,59 Tsd. | 1,84 Tsd. | 5,01 Tsd. | |
| Max. Verlust [%] | -3,089 | -4,836 | -27,83 | -27,83 | -51,61 | -51,61 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 88 | 88 | 656 | 656 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 133 | 133 | 941 | 941 |
Kennzahlen
Las Vegas Sands Corp. hat für das Geschäftsjahr 2025 bisher 1,015€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,015 | 1,200 | 2,10 % | 09.02.2026 | ||
| 2024 | 0,8967 | 1,0000 | 2,13 % | 04.11.2025 | ||
| 2023 | 0,7380 | 0,8000 | 1,75 % | 05.11.2024 | ||
| 2022 | 0,3683 | 0,4000 | 0,75 % | 06.11.2023 |
Quotes
- Geld (14.04.)46,89
- Brief (14.04.)47,17
- Spread (in %)0,2800 (0,60 %)
- Geld Stk.108
- Brief Stk.108
Kursdaten
- Eröffnungskurs46,47
- Tageshoch47,02
- Tagestief46,14
- Kurs (14.04.2026)46,89
Kursdaten Vortag
- Vortag-Eröffnung45,45
- Vortag-Hoch46,54
- Vortag-Tief45,15
- Vortag-Schlusskurs46,47
Stammdaten
- WertpapiertypAktie
- ISINUS5178341070
- WKNA0B8S2
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}