Las Vegas Sands Corp.
Registered Shares DL -,001
ISIN: US5178341070WKN: A0B8S2Währung: EUR
37,94 EUR
+0,08 %
+0,03
Börse:
Stand:
11:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 38,39EUR | 09:48 | 25 | 959,75 |
| Xetra | 38,65EUR | 09:04 | 8 | 309,20 |
| Düsseldorf | 37,94EUR | 09:30 | ||
| Hamburg | 37,51EUR | 08:41 | ||
| L&S | 37,94EUR | 11:04 | ||
| Quotrix | 38,12EUR | 07:27 | ||
| Stuttgart | 38,03EUR | 10:33 | ||
| Tradegate | 38,50EUR | 27.08. | 313 | 12.050,50 |
| München | 40,18EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,43 | -9,99 | -20,70 | -22,82 | -22,82 | +2,18 |
| Volatilität [%] | 35,68 | 26,73 | 33,86 | 35,57 | 34,26 | 39,67 |
| Sharpe-Ratio | -10,01 | -4,499 | -1,271 | -0,6106 | -0,1368 | 0,1589 |
| Hoch | 40,61 | 43,86 | 50,98 | 61,13 | 61,13 | 61,13 |
| Tief | 37,61 | 37,61 | 36,33 | 36,33 | 26,87 | 26,87 |
| Hist. Kurs | 40,12 | 42,15 | 47,85 | 49,16 | 49,16 | 37,13 |
| ∅-Preis | 39,61 | 40,10 | 43,35 | 46,78 | 43,83 | 42,78 |
| ∅-Volumen | 2,03 Tsd. | 1,18 Tsd. | 1,83 Tsd. | 1,69 Tsd. | 4,69 Tsd. | |
| Max. Verlust [%] | -6,047 | -12,10 | -24,89 | -38,11 | -46,62 | -51,61 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 90 | 185 | 225 | 656 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 127 | 269 | 325 | 941 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Las Vegas Sands Corp. bisher 1,030€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,030 | 1,200 | 2,38 % | 04.08.2026 | ||
| 2024 | 0,8967 | 1,0000 | 2,13 % | 04.11.2025 | ||
| 2023 | 0,7380 | 0,8000 | 1,75 % | 05.11.2024 | ||
| 2022 | 0,3683 | 0,4000 | 0,75 % | 06.11.2023 |
Quotes
- Geld (11:04)37,94
- Brief (11:04)38,45
- Spread (in %)0,5100 (1,34 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs37,91
- Tageshoch38,01
- Tagestief37,79
- Kurs (11:04)37,94
Kursdaten Vortag
- Vortag-Eröffnung39,62
- Vortag-Hoch39,86
- Vortag-Tief37,61
- Vortag-Schlusskurs37,91
Stammdaten
- WertpapiertypAktie
- ISINUS5178341070
- WKNA0B8S2
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}