Las Vegas Sands Corp.
Registered Shares DL -,001
ISIN: US5178341070WKN: A0B8S2Symbol: LCRWährung: EUR
32,59 EUR
+0,34 %
+0,11
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,42EUR | 17:15 | 499 | 16.177,58 |
| Quotrix | 32,39EUR | 07:52 | 2 | 64,78 |
| Düsseldorf | 32,02EUR | 16:30 | ||
| Frankfurt | 32,18EUR | 08:02 | ||
| Hamburg | 31,78EUR | 09:13 | ||
| Hannover | 31,78EUR | 09:13 | ||
| München | 32,24EUR | 08:01 | ||
| Xetra | 32,59EUR | 13:17 | ||
| L&S | 32,25EUR | 18:03 | ||
| Stuttgart | 32,23EUR | 17:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -11,87 | -31,14 | -26,73 | -12,37 | -6,03 |
| Volatilität [%] | 22,82 | 25,89 | 42,25 | 45,12 | 50,78 | 52,42 |
| Sharpe-Ratio | -3,115 | -6,264 | -3,112 | -0,8125 | -0,1047 | 0,1497 |
| Hoch | 32,85 | 37,09 | 47,33 | 61,18 | 61,18 | 61,18 |
| Tief | 32,00 | 32,00 | 32,00 | 32,00 | 32,00 | 28,47 |
| Hist. Kurs | 32,85 | 36,98 | 47,33 | 44,48 | 37,19 | 34,68 |
| ∅-Preis | 32,48 | 34,58 | 38,45 | 46,26 | 46,13 | 40,32 |
| ∅-Volumen | 1,45 Tsd. | 1,20 Tsd. | 996,36 | 3,56 Tsd. | 3,14 Tsd. | 41,00 Tsd. |
| Max. Verlust [%] | -2,588 | -13,70 | -32,38 | -47,70 | -47,70 | -47,70 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 71 | 142 | 142 | 142 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 204 | 310 | 310 | 310 |
Kennzahlen
Las Vegas Sands Corp. hat für das Geschäftsjahr 2025 bisher 1,030€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,030 | 1,200 | 2,38 % | 04.08.2026 | ||
| 2024 | 0,8967 | 1,0000 | 2,13 % | 04.11.2025 | ||
| 2023 | 0,7380 | 0,8000 | 1,75 % | 05.11.2024 | ||
| 2022 | 0,3683 | 0,4000 | 0,75 % | 06.11.2023 |
Quotes
- Geld (17:49)32,26
- Brief (17:48)32,42
- Spread (in %)0,1600 (0,50 %)
- Geld Stk.1.235
- Brief Stk.1.232
Kursdaten
- Eröffnungskurs32,28
- Tageshoch32,59
- Tagestief32,28
- Kurs (13:17)32,59
Kursdaten Vortag
- Vortag-Eröffnung32,39
- Vortag-Hoch32,48
- Vortag-Tief32,39
- Vortag-Schlusskurs32,48
Stammdaten
- WertpapiertypAktie
- ISINUS5178341070
- WKNA0B8S2
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}