Las Vegas Sands Corp.
Registered Shares DL -,001
ISIN: US5178341070WKN: A0B8S2Symbol: LCRWährung: EUR
41,21 EUR
+2,78 %
+1,12
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,21EUR | 14.10. | 305 | 12.567,53 |
| Xetra | 41,31EUR | 14.10. | 200 | 8.261,00 |
| Stuttgart | 41,41EUR | 14.10. | 100 | 4.140,50 |
| L&S | 41,26EUR | 14.10. | 80 | 3.300,80 |
| Berlin | 39,76EUR | 14.10. | ||
| Düsseldorf | 41,51EUR | 14.10. | ||
| Frankfurt | 41,29EUR | 14.10. | ||
| München | 39,97EUR | 14.10. | ||
| Quotrix | 40,01EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,52 | -9,95 | +45,55 | -13,94 | +13,79 | +7,67 |
| Volatilität [%] | 54,23 | 45,49 | 35,66 | 38,50 | 34,37 | 41,77 |
| Sharpe-Ratio | -12,29 | -3,354 | 2,041 | -0,3178 | 0,2117 | 0,1834 |
| Hoch | 45,64 | 46,99 | 49,99 | 53,21 | 59,15 | 59,15 |
| Tief | 39,77 | 39,77 | 28,20 | 26,97 | 26,97 | 26,97 |
| Hist. Kurs | 44,56 | 45,76 | 28,31 | 47,88 | 36,21 | 38,27 |
| ∅-Preis | 43,33 | 44,90 | 40,80 | 42,46 | 44,98 | 42,84 |
| ∅-Volumen | 19,43 Tsd. | 13,90 Tsd. | 14,01 Tsd. | 16,74 Tsd. | 20,64 Tsd. | 40,07 Tsd. |
| Max. Verlust [%] | -10,15 | -14,68 | -18,81 | -46,84 | -51,52 | -51,52 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 35 | 212 | 626 | 626 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 49 | 308 | 899 | 899 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Las Vegas Sands Corp. bisher 0,8948€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8948 | 1,0000 | 2,18 % | 05.08.2025 | ||
| 2023 | 0,7380 | 0,8000 | 1,75 % | 05.11.2024 | ||
| 2022 | 0,3683 | 0,4000 | 0,75 % | 06.11.2023 |
Quotes
- Geld (14.10.)41,08
- Brief (14.10.)41,70
- Spread (in %)0,6250 (1,52 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs40,00
- Tageshoch41,46
- Tagestief39,77
- Kurs (14.10.2025)41,21
- Umsatz EUR12.567,53
- Gehand. Stk.305
Kursdaten Vortag
- Vortag-Eröffnung43,02
- Vortag-Hoch43,02
- Vortag-Tief40,09
- Vortag-Schlusskurs40,09
Stammdaten
- WertpapiertypAktie
- ISINUS5178341070
- WKNA0B8S2
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}