Las Vegas Sands Corp.
Registered Shares DL -,001
ISIN: US5178341070WKN: A0B8S2Symbol: LCRWährung: EUR
32,42 EUR
-0,12 %
-0,04
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,42EUR | 17:15 | 499 | 16.177,58 |
| Quotrix | 32,39EUR | 07:52 | 2 | 64,78 |
| Düsseldorf | 32,02EUR | 16:30 | ||
| Frankfurt | 32,18EUR | 08:02 | ||
| Hamburg | 31,78EUR | 09:13 | ||
| Hannover | 31,78EUR | 09:13 | ||
| München | 32,24EUR | 08:01 | ||
| Xetra | 32,59EUR | 13:17 | ||
| L&S | 32,25EUR | 18:03 | ||
| Stuttgart | 32,23EUR | 17:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | -12,38 | -29,46 | -24,60 | -26,49 | -6,79 |
| Volatilität [%] | 24,62 | 23,33 | 29,50 | 37,60 | 35,33 | 41,13 |
| Sharpe-Ratio | -2,781 | -6,991 | -2,255 | -0,6219 | -0,1676 | 0,1247 |
| Hoch | 32,82 | 37,05 | 49,57 | 61,46 | 61,46 | 61,46 |
| Tief | 31,67 | 31,67 | 31,67 | 31,67 | 26,97 | 26,97 |
| Hist. Kurs | 32,82 | 37,00 | 45,96 | 43,00 | 44,10 | 34,78 |
| ∅-Preis | 32,34 | 34,14 | 40,84 | 45,67 | 43,73 | 43,14 |
| ∅-Volumen | 16,28 Tsd. | 9,43 Tsd. | 9,83 Tsd. | 12,84 Tsd. | 13,07 Tsd. | 32,58 Tsd. |
| Max. Verlust [%] | -3,108 | -14,05 | -35,08 | -47,22 | -47,22 | -51,52 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 121 | 215 | 226 | 645 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 171 | 312 | 326 | 924 |
Kennzahlen
Las Vegas Sands Corp. hat für das Geschäftsjahr 2025 bisher 1,030€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,030 | 1,200 | 2,38 % | 04.08.2026 | ||
| 2024 | 0,8967 | 1,0000 | 2,13 % | 04.11.2025 | ||
| 2023 | 0,7380 | 0,8000 | 1,75 % | 05.11.2024 | ||
| 2022 | 0,3683 | 0,4000 | 0,75 % | 06.11.2023 |
Quotes
- Geld (18:02)32,24
- Brief (18:02)32,40
- Spread (in %)0,1600 (0,50 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs32,10
- Tageshoch32,42
- Tagestief32,10
- Kurs (17:15)32,42
- Umsatz EUR16.177,58
- Gehand. Stk.499
Kursdaten Vortag
- Vortag-Eröffnung32,25
- Vortag-Hoch32,54
- Vortag-Tief32,25
- Vortag-Schlusskurs32,46
Stammdaten
- WertpapiertypAktie
- ISINUS5178341070
- WKNA0B8S2
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}