Las Vegas Sands Corp.
Registered Shares DL -,001
ISIN: US5178341070WKN: A0B8S2Symbol: LCRWährung: EUR
51,54 EUR
+0,55 %
+0,28
Börse:
Stand:
10:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 51,02EUR | 10:39 | 100 | 5.102,00 |
| Tradegate | 51,54EUR | 10:03 | 2 | 103,08 |
| Düsseldorf | 51,63EUR | 16:30 | ||
| Hamburg | 51,24EUR | 08:07 | ||
| L&S | 51,61EUR | 16:53 | ||
| Quotrix | 51,25EUR | 07:27 | ||
| Stuttgart | 51,64EUR | 15:46 | ||
| München | 51,09EUR | 13.01. | ||
| Xetra | 51,67EUR | 13.01. | ||
| Berlin | 55,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | -6,29 | +20,31 | +18,47 | +2,36 | +13,00 |
| Volatilität [%] | 33,90 | 26,82 | 35,64 | 40,60 | 33,71 | 41,60 |
| Sharpe-Ratio | -5,090 | -3,825 | 1,111 | 0,5526 | 0,1274 | 0,2155 |
| Hoch | 54,94 | 57,66 | 61,46 | 61,46 | 61,46 | 61,46 |
| Tief | 49,40 | 49,40 | 39,77 | 26,97 | 26,97 | 26,97 |
| Hist. Kurs | 52,69 | 55,00 | 42,84 | 43,51 | 50,35 | 45,61 |
| ∅-Preis | 51,93 | 54,94 | 49,45 | 43,72 | 45,90 | 43,23 |
| ∅-Volumen | 26,23 Tsd. | 17,36 Tsd. | 19,72 Tsd. | 19,21 Tsd. | 18,20 Tsd. | 39,42 Tsd. |
| Max. Verlust [%] | -3,758 | -10,67 | -18,81 | -39,28 | -51,52 | -51,52 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 37 | 125 | 645 | 645 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 51 | 180 | 924 | 924 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Las Vegas Sands Corp. 0,8961€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8961 | 1,0000 | 2,13 % | 04.11.2025 | ||
| 2023 | 0,7380 | 0,8000 | 1,75 % | 05.11.2024 | ||
| 2022 | 0,3683 | 0,4000 | 0,75 % | 06.11.2023 |
Quotes
- Geld (16:52)51,49
- Brief (16:52)51,75
- Spread (in %)0,2600 (0,50 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs51,54
- Tageshoch51,54
- Tagestief51,54
- Kurs (10:03)51,54
- Umsatz EUR103,08
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung51,26
- Vortag-Hoch51,26
- Vortag-Tief51,26
- Vortag-Schlusskurs51,26
Stammdaten
- WertpapiertypAktie
- ISINUS5178341070
- WKNA0B8S2
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}