Las Vegas Sands Corp.
Registered Shares DL -,001
ISIN: US5178341070WKN: A0B8S2Symbol: LCRWährung: EUR
31,94 EUR
+0,55 %
+0,18
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 32,26EUR | 30.04. | 230 | 7.418,65 |
| Tradegate | 31,94EUR | 30.04. | 162 | 5.173,47 |
| Lang & Schwarz | 32,38EUR | 30.04. | 73 | 2.363,74 |
| Düsseldorf | 32,02EUR | 30.04. | ||
| München | 31,88EUR | 30.04. | ||
| Berlin | 31,93EUR | 30.04. | ||
| Frankfurt | 32,16EUR | 30.04. | ||
| Quotrix | 32,08EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,90 | -8,77 | -34,48 | -25,51 | -5,87 | -26,32 |
| Volatilität [%] | 39,95 | 71,97 | 42,61 | 36,80 | 39,43 | 42,94 |
| Sharpe-Ratio | 5,208 | -1,382 | -1,900 | -0,6802 | 0,0925 | 0,0270 |
| Hoch | 32,49 | 36,99 | 53,21 | 53,21 | 59,15 | 59,15 |
| Tief | 30,02 | 26,97 | 26,97 | 26,97 | 26,97 | 26,97 |
| Hist. Kurs | 30,74 | 35,01 | 48,74 | 42,87 | 33,93 | 43,35 |
| ∅-Preis | 31,51 | 31,14 | 42,64 | 41,57 | 43,95 | 42,85 |
| ∅-Volumen | 14,51 Tsd. | 23,68 Tsd. | 18,41 Tsd. | 15,76 Tsd. | 26,81 Tsd. | 43,03 Tsd. |
| Max. Verlust [%] | -1,919 | -22,54 | -46,84 | -46,84 | -51,52 | -51,52 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 94 | 100 | 508 | 508 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 141 | 141 | 732 | 732 |
Kennzahlen
Las Vegas Sands Corp. hat für das Geschäftsjahr 2024 bisher 0,9698€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9698 | 1,0000 | 2,33 % | 10.02.2025 | ||
| 2023 | 0,7380 | 0,8000 | 1,75 % | 05.11.2024 | ||
| 2022 | 0,3683 | 0,4000 | 0,75 % | 06.11.2023 |
Quotes
- Geld (30.04.)32,11
- Brief (30.04.)32,61
- Spread (in %)0,4950 (1,54 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs32,15
- Tageshoch32,15
- Tagestief31,89
- Kurs (30.04.2025)31,94
- Umsatz EUR5.173,47
- Gehand. Stk.162
Kursdaten Vortag
- Vortag-Eröffnung31,71
- Vortag-Hoch31,76
- Vortag-Tief31,71
- Vortag-Schlusskurs31,76
Stammdaten
- WertpapiertypAktie
- ISINUS5178341070
- WKNA0B8S2
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}