Las Vegas Sands Corp.
Registered Shares DL -,001
ISIN: US5178341070WKN: A0B8S2Symbol: LCRWährung: EUR
40,07 EUR
+8,66 %
+3,20
Börse:
Stand:
19:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,07EUR | 19:59 | 1.241 | 49.726,87 |
| Stuttgart | 40,22EUR | 18:14 | 300 | 12.064,50 |
| L&S | 39,99EUR | 22:59 | 3 | 119,97 |
| Berlin | 37,07EUR | 08:08 | ||
| Düsseldorf | 40,25EUR | 19:30 | ||
| Frankfurt | 40,06EUR | 21:49 | ||
| München | 37,13EUR | 08:09 | ||
| Quotrix | 37,23EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,66 | +9,87 | -18,90 | -3,27 | +27,86 | -0,35 |
| Volatilität [%] | 39,80 | 31,22 | 44,67 | 38,46 | 36,49 | 42,28 |
| Sharpe-Ratio | 1,532 | 0,5064 | -1,132 | -0,1597 | 0,2743 | 0,1246 |
| Hoch | 40,48 | 40,48 | 50,14 | 53,21 | 59,15 | 59,15 |
| Tief | 36,25 | 34,78 | 26,97 | 26,97 | 26,97 | 26,97 |
| Hist. Kurs | 36,54 | 36,47 | 49,41 | 41,43 | 31,34 | 40,21 |
| ∅-Preis | 36,87 | 36,57 | 38,43 | 40,59 | 44,23 | 42,60 |
| ∅-Volumen | 1,97 Tsd. | 3,47 Tsd. | 17,59 Tsd. | 15,95 Tsd. | 24,22 Tsd. | 40,79 Tsd. |
| Max. Verlust [%] | -2,576 | -4,480 | -44,16 | -46,84 | -51,52 | -51,52 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 124 | 137 | 551 | 551 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 179 | 203 | 794 | 794 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Las Vegas Sands Corp. bisher 0,9054€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9054 | 1,0000 | 2,55 % | 06.05.2025 | ||
| 2023 | 0,7380 | 0,8000 | 1,75 % | 05.11.2024 | ||
| 2022 | 0,3683 | 0,4000 | 0,75 % | 06.11.2023 |
Quotes
- Geld (22:00)39,90
- Brief (22:00)40,50
- Spread (in %)0,6050 (1,52 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs37,43
- Tageshoch40,48
- Tagestief37,43
- Kurs (19:59)40,07
- Umsatz EUR49.726,87
- Gehand. Stk.1.241
Kursdaten Vortag
- Vortag-Eröffnung37,64
- Vortag-Hoch37,68
- Vortag-Tief36,88
- Vortag-Schlusskurs36,88
Stammdaten
- WertpapiertypAktie
- ISINUS5178341070
- WKNA0B8S2
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}