Las Vegas Sands Corp.
Registered Shares DL -,001
ISIN: US5178341070WKN: A0B8S2Symbol: LCRWährung: EUR
46,80 EUR
+3,40 %
+1,54
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,91EUR | 17:43 | 10 | 469,10 |
| Düsseldorf | 46,63EUR | 19:30 | ||
| Frankfurt | 46,80EUR | 08:00 | ||
| Hamburg | 46,63EUR | 08:08 | ||
| München | 46,48EUR | 23:00 | ||
| L&S | 46,89EUR | 23:00 | ||
| Quotrix | 46,63EUR | 07:27 | ||
| Stuttgart | 46,98EUR | 21:47 | ||
| Xetra | 47,33EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | +0,76 | +13,36 | +66,40 | -11,20 | -8,20 |
| Volatilität [%] | 20,11 | 26,69 | 35,63 | 35,99 | 32,62 | 40,19 |
| Sharpe-Ratio | -9,262 | -1,224 | 0,6499 | 1,447 | -0,0520 | 0,0934 |
| Hoch | 47,75 | 47,75 | 59,84 | 59,84 | 59,84 | 59,84 |
| Tief | 45,14 | 44,76 | 39,69 | 27,76 | 27,26 | 27,26 |
| Hist. Kurs | 46,61 | 46,45 | 41,29 | 28,13 | 52,70 | 50,98 |
| ∅-Preis | 45,99 | 46,14 | 50,61 | 45,53 | 45,31 | 42,99 |
| ∅-Volumen | 692,63 | 3,08 Tsd. | 2,29 Tsd. | 2,05 Tsd. | 3,06 Tsd. | |
| Max. Verlust [%] | -3,340 | -4,787 | -25,96 | -25,96 | -52,76 | -52,76 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 88 | 88 | 646 | 646 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 133 | 133 | 927 | 927 |
Kennzahlen
Las Vegas Sands Corp. hat für das Geschäftsjahr 2025 bisher 1,015€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,015 | 1,200 | 2,10 % | 09.02.2026 | ||
| 2024 | 0,8967 | 1,0000 | 2,13 % | 04.11.2025 | ||
| 2023 | 0,7380 | 0,8000 | 1,75 % | 05.11.2024 | ||
| 2022 | 0,3683 | 0,4000 | 0,75 % | 06.11.2023 |
Kursdaten
- Eröffnungskurs46,35
- Tageshoch46,80
- Tagestief46,35
- Kurs (08:00)46,80
Kursdaten Vortag
- Vortag-Eröffnung45,26
- Vortag-Hoch45,26
- Vortag-Tief45,26
- Vortag-Schlusskurs45,26
Stammdaten
- WertpapiertypAktie
- ISINUS5178341070
- WKNA0B8S2
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}