Las Vegas Sands Corp.
Registered Shares DL -,001
ISIN: US5178341070WKN: A0B8S2Symbol: LCRWährung: EUR
40,01 EUR
+0,13 %
+0,05
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 40,01EUR | 08:01 | ||
| Hamburg | 40,27EUR | 08:06 | ||
| Düsseldorf | 40,05EUR | 09:31 | ||
| München | 40,57EUR | 08:00 | ||
| L&S | 40,06EUR | 10:14 | ||
| Quotrix | 40,25EUR | 07:27 | ||
| Stuttgart | 40,06EUR | 10:01 | ||
| Tradegate | 40,57EUR | 13.07. | 14 | 567,98 |
| Xetra | 41,35EUR | 13.07. | 9 | 372,15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -8,00 | -21,55 | -6,56 | -24,44 | -6,98 |
| Volatilität [%] | 22,70 | 17,55 | 32,78 | 33,50 | 32,49 | 40,30 |
| Sharpe-Ratio | -3,776 | -5,815 | -1,416 | -0,0982 | -0,1853 | 0,1166 |
| Hoch | 40,69 | 44,06 | 51,98 | 59,84 | 59,84 | 59,84 |
| Tief | 39,96 | 39,96 | 39,96 | 39,69 | 27,26 | 27,26 |
| Hist. Kurs | 40,51 | 43,49 | 51,00 | 42,82 | 52,95 | 43,01 |
| ∅-Preis | 40,27 | 41,19 | 45,49 | 47,38 | 44,41 | 42,83 |
| ∅-Volumen | 801,00 | 185,70 | 252,64 | 2,10 Tsd. | 1,74 Tsd. | 2,97 Tsd. |
| Max. Verlust [%] | -1,794 | -8,117 | -23,08 | -33,22 | -49,99 | -52,76 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 124 | 152 | 589 | 646 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 179 | 224 | 843 | 927 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Las Vegas Sands Corp. bisher 1,022€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,022 | 1,200 | 2,28 % | 05.05.2026 | ||
| 2024 | 0,8967 | 1,0000 | 2,13 % | 04.11.2025 | ||
| 2023 | 0,7380 | 0,8000 | 1,75 % | 05.11.2024 | ||
| 2022 | 0,3683 | 0,4000 | 0,75 % | 06.11.2023 |
Quotes
- Geld (08:01)40,01
- Brief (09:55)40,43
- Spread (in %)0,4200 (1,05 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs40,01
- Tageshoch40,01
- Tagestief40,01
- Kurs (08:01)40,01
Kursdaten Vortag
- Vortag-Eröffnung40,55
- Vortag-Hoch40,55
- Vortag-Tief39,96
- Vortag-Schlusskurs39,96
Stammdaten
- WertpapiertypAktie
- ISINUS5178341070
- WKNA0B8S2
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}