Las Vegas Sands Corp.
Registered Shares DL -,001
ISIN: US5178341070WKN: A0B8S2Symbol: LCRWährung: EUR
58,55 EUR
+0,33 %
+0,19
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 58,58EUR | 28.11. | 24 | 1.405,92 |
| Berlin | 58,70EUR | 28.11. | ||
| Düsseldorf | 58,28EUR | 28.11. | ||
| Frankfurt | 58,55EUR | 28.11. | ||
| Hamburg | 58,98EUR | 28.11. | ||
| München | 58,91EUR | 28.11. | ||
| Xetra | 59,02EUR | 28.11. | ||
| Tradegate | 59,23EUR | 28.11. | ||
| Quotrix | 58,99EUR | 28.11. | ||
| Stuttgart | 58,91EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,78 | +17,75 | +64,24 | +20,98 | +39,90 | +23,95 |
| Volatilität [%] | 21,54 | 24,42 | 35,99 | 38,54 | 32,48 | 40,67 |
| Sharpe-Ratio | 12,60 | 7,466 | 2,722 | 0,6237 | 0,4367 | 0,2576 |
| Hoch | 58,75 | 58,75 | 58,75 | 58,75 | 58,75 | 58,75 |
| Tief | 54,85 | 49,44 | 34,55 | 27,26 | 27,26 | 27,26 |
| Hist. Kurs | 55,88 | 49,73 | 35,65 | 48,40 | 41,85 | 47,24 |
| ∅-Preis | 57,61 | 55,12 | 44,96 | 42,85 | 45,32 | 42,88 |
| ∅-Volumen | 145,22 | 1,44 Tsd. | 1,28 Tsd. | 2,13 Tsd. | 3,26 Tsd. | |
| Max. Verlust [%] | -0,6638 | -4,503 | -18,16 | -47,88 | -52,76 | -52,76 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 41 | 231 | 646 | 646 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 57 | 333 | 927 | 927 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Las Vegas Sands Corp. 0,8961€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8961 | 1,0000 | 2,13 % | 04.11.2025 | ||
| 2023 | 0,7380 | 0,8000 | 1,75 % | 05.11.2024 | ||
| 2022 | 0,3683 | 0,4000 | 0,75 % | 06.11.2023 |
Quotes
- Geld (28.11.)58,56
- Brief (28.11.)58,97
- Spread (in %)0,4100 (0,70 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs58,65
- Tageshoch58,65
- Tagestief58,55
- Kurs (28.11.2025)58,55
Kursdaten Vortag
- Vortag-Eröffnung58,51
- Vortag-Hoch58,51
- Vortag-Tief58,36
- Vortag-Schlusskurs58,36
Stammdaten
- WertpapiertypAktie
- ISINUS5178341070
- WKNA0B8S2
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}