Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
33,22 EUR
+3,04 %
+0,98
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,15EUR | 17:25 | 500 | 16.575,00 |
| Lang & Schwarz | 33,12EUR | 22:47 | 1 | 33,12 |
| Quotrix | 33,69EUR | 07:27 | ||
| Stuttgart | 33,15EUR | 15:18 | ||
| Düsseldorf | 33,14EUR | 19:32 | ||
| München | 33,39EUR | 08:03 | ||
| Berlin | 33,42EUR | 08:03 | ||
| Frankfurt | 33,22EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | +21,02 | -9,70 | -5,44 | +5,13 | +1,16 |
| Volatilität [%] | 20,04 | 35,73 | 28,90 | 26,90 | 26,50 | 34,85 |
| Sharpe-Ratio | -0,0243 | 6,261 | -0,8683 | -0,2569 | 0,0825 | 0,1071 |
| Hoch | 32,24 | 32,24 | 36,79 | 39,82 | 43,00 | 43,00 |
| Tief | 31,67 | 27,45 | 27,45 | 27,45 | 25,90 | 22,27 |
| Hist. Kurs | 32,24 | 27,45 | 36,79 | 35,13 | 31,60 | 32,84 |
| ∅-Preis | 31,98 | 29,99 | 32,69 | 34,15 | 34,91 | 34,46 |
| ∅-Volumen | 120,36 | 226,43 | 200,95 | 686,36 | ||
| Max. Verlust [%] | -1,768 | -1,768 | -25,39 | -31,06 | -36,16 | -38,63 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 121 | 133 | 415 | 642 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 181 | 197 | 601 | 916 |
Kursdaten
- Eröffnungskurs33,22
- Tageshoch33,22
- Tagestief33,22
- Kurs (08:07)33,22
Kursdaten Vortag
- Vortag-Eröffnung32,24
- Vortag-Hoch32,24
- Vortag-Tief32,24
- Vortag-Schlusskurs32,24
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}