Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
33,00 EUR
-0,09 %
-0,03
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,26EUR | 11:00 | 5 | 166,30 |
| L&S | 33,30EUR | 13:12 | ||
| Quotrix | 33,26EUR | 07:27 | ||
| Stuttgart | 33,08EUR | 09:55 | ||
| Frankfurt | 33,00EUR | 09:33 | ||
| Berlin | 32,88EUR | 08:13 | ||
| Düsseldorf | 33,22EUR | 12:31 | ||
| München | 33,00EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | -1,93 | -5,55 | -6,62 | +14,58 | +34,97 |
| Volatilität [%] | 13,08 | 23,85 | 29,43 | 27,41 | 25,38 | 32,65 |
| Sharpe-Ratio | 15,09 | -0,9031 | -0,3036 | -0,1809 | 0,2261 | 0,2833 |
| Hoch | 33,03 | 34,76 | 36,19 | 39,82 | 43,00 | 43,00 |
| Tief | 32,00 | 32,00 | 27,45 | 27,45 | 25,90 | 22,27 |
| Hist. Kurs | 32,00 | 33,65 | 34,94 | 35,34 | 28,80 | 24,45 |
| ∅-Preis | 32,47 | 33,17 | 32,25 | 33,88 | 35,04 | 34,61 |
| ∅-Volumen | 20,52 | 64,57 | 179,62 | 180,26 | 605,76 | |
| Max. Verlust [%] | -0,4317 | -7,834 | -24,15 | -31,06 | -36,16 | -38,63 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 123 | 170 | 452 | 642 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 178 | 250 | 654 | 916 |
Quotes
- Geld (12:26)33,26
- Brief (12:26)33,94
- Spread (in %)0,6800 (2,04 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,00
- Tagestief33,00
- Kurs (09:33)33,00
Kursdaten Vortag
- Vortag-Eröffnung33,03
- Vortag-Hoch33,03
- Vortag-Tief33,03
- Vortag-Schlusskurs33,03
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}