Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
31,50 EUR
-1,41 %
-0,45
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,79EUR | 11:00 | 200 | 6.358,00 |
| L&S | 31,90EUR | 15:42 | ||
| Quotrix | 31,97EUR | 07:27 | ||
| Stuttgart | 31,75EUR | 15:18 | ||
| Düsseldorf | 31,53EUR | 12:31 | ||
| Hamburg | 31,97EUR | 08:08 | ||
| München | 31,98EUR | 08:05 | ||
| Frankfurt | 31,50EUR | 21.01. | ||
| Berlin | 29,15EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | +7,80 | -13,82 | -7,87 | -6,80 | -12,01 |
| Volatilität [%] | 11,46 | 30,21 | 35,36 | 32,33 | 26,34 | 30,48 |
| Sharpe-Ratio | -13,56 | 3,668 | -0,7357 | -0,1555 | -0,0326 | 0,0045 |
| Hoch | 32,28 | 32,28 | 38,02 | 38,02 | 43,00 | 43,00 |
| Tief | 31,50 | 28,83 | 26,59 | 26,59 | 26,59 | 25,90 |
| Hist. Kurs | 32,28 | 29,22 | 36,55 | 34,19 | 33,80 | 35,80 |
| ∅-Preis | 31,92 | 30,25 | 33,54 | 32,88 | 35,75 | 35,19 |
| ∅-Volumen | 2,372 | 30,00 | 177,97 | 444,39 | ||
| Max. Verlust [%] | -2,416 | -2,416 | -30,06 | -30,06 | -38,16 | -38,63 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 99 | 112 | 594 | 642 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 146 | 161 | 859 | 916 |
Quotes
- Geld (15:15)31,69
- Brief (15:15)32,34
- Spread (in %)0,6500 (2,05 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs31,50
- Tageshoch31,50
- Tagestief31,50
- Kurs (21.01.2026)31,50
Kursdaten Vortag
- Vortag-Eröffnung31,95
- Vortag-Hoch31,95
- Vortag-Tief31,95
- Vortag-Schlusskurs31,95
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}