Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
27,28 EUR
+1,11 %
+0,30
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,34EUR | 11.09. | ||
| Quotrix | 27,42EUR | 11.09. | ||
| Stuttgart | 27,46EUR | 11.09. | ||
| Düsseldorf | 27,42EUR | 11.09. | ||
| Frankfurt | 27,28EUR | 11.09. | ||
| Hamburg | 27,00EUR | 11.09. | ||
| München | 27,30EUR | 11.09. | ||
| Tradegate | 27,28EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | -5,34 | -3,16 | -25,42 | -36,10 | -29,11 |
| Volatilität [%] | 16,38 | 16,71 | 26,61 | 30,48 | 27,14 | 29,51 |
| Sharpe-Ratio | -3,634 | -3,793 | -0,1775 | -0,8829 | -0,4842 | -0,1494 |
| Hoch | 27,66 | 29,26 | 29,66 | 37,62 | 43,00 | 43,00 |
| Tief | 26,96 | 26,96 | 26,01 | 26,01 | 26,01 | 25,90 |
| Hist. Kurs | 27,60 | 28,82 | 28,17 | 36,58 | 42,69 | 38,48 |
| ∅-Preis | 27,30 | 28,33 | 27,86 | 29,88 | 33,88 | 34,02 |
| ∅-Volumen | 165,25 | 137,60 | 70,45 | 191,03 | 264,97 | |
| Max. Verlust [%] | -2,531 | -7,861 | -10,96 | -30,86 | -39,51 | -39,51 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 56 | 235 | 758 | 758 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 78 | 339 | 1.092 | 1.092 |
Kursdaten
- Eröffnungskurs27,28
- Tageshoch27,28
- Tagestief27,28
- Kurs (11.09.2026)27,28
Kursdaten Vortag
- Vortag-Eröffnung26,98
- Vortag-Hoch26,98
- Vortag-Tief26,98
- Vortag-Schlusskurs26,98
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}