Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
36,88 EUR
-3,00 %
-1,14
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,12EUR | 29.08. | ||
| Quotrix | 37,19EUR | 29.08. | ||
| Stuttgart | 36,21EUR | 29.08. | ||
| Berlin | 36,89EUR | 29.08. | ||
| Düsseldorf | 36,21EUR | 29.08. | ||
| Frankfurt | 36,88EUR | 29.08. | ||
| München | 36,90EUR | 29.08. | ||
| Tradegate | 37,19EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,77 | +2,84 | +13,79 | +5,79 | +25,87 | +34,60 |
| Volatilität [%] | 48,70 | 27,06 | 28,63 | 27,13 | 25,32 | 31,95 |
| Sharpe-Ratio | 1,948 | 1,235 | 0,9617 | 0,2685 | 0,3458 | 0,2798 |
| Hoch | 38,02 | 38,02 | 38,02 | 39,82 | 43,00 | 43,00 |
| Tief | 36,24 | 34,36 | 27,45 | 27,45 | 25,90 | 22,27 |
| Hist. Kurs | 36,24 | 35,86 | 32,41 | 34,86 | 29,30 | 27,40 |
| ∅-Preis | 36,89 | 35,73 | 32,92 | 34,17 | 35,31 | 34,93 |
| ∅-Volumen | 38,02 | 9,918 | 58,72 | 163,93 | 178,72 | 547,55 |
| Max. Verlust [%] | -2,998 | -5,083 | -15,36 | -31,06 | -36,16 | -38,63 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 45 | 214 | 496 | 642 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 66 | 310 | 714 | 916 |
Kursdaten
- Eröffnungskurs36,88
- Tageshoch36,88
- Tagestief36,88
- Kurs (29.08.2025)36,88
Kursdaten Vortag
- Vortag-Eröffnung36,98
- Vortag-Hoch38,02
- Vortag-Tief36,98
- Vortag-Schlusskurs38,02
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}