Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
27,08 EUR
-0,22 %
-0,06
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,20EUR | 12:34 | ||
| Quotrix | 27,36EUR | 07:27 | ||
| Stuttgart | 27,18EUR | 11:50 | ||
| Frankfurt | 27,08EUR | 08:09 | ||
| Düsseldorf | 27,28EUR | 09:32 | ||
| Hamburg | 27,44EUR | 08:12 | ||
| München | 27,46EUR | 08:00 | ||
| Tradegate | 27,62EUR | 09.06. | 100 | 2.762,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +0,97 | +0,56 | -20,35 | -30,03 | -29,81 |
| Volatilität [%] | 26,25 | 27,44 | 29,41 | 31,46 | 26,79 | 29,86 |
| Sharpe-Ratio | 5,709 | 0,5518 | 0,1331 | -0,6282 | -0,3801 | -0,1499 |
| Hoch | 27,46 | 27,98 | 32,28 | 38,02 | 43,00 | 43,00 |
| Tief | 26,50 | 26,16 | 26,01 | 26,01 | 26,01 | 25,90 |
| Hist. Kurs | 26,50 | 26,82 | 26,93 | 34,00 | 38,70 | 38,58 |
| ∅-Preis | 27,08 | 27,10 | 28,76 | 31,68 | 34,89 | 34,47 |
| ∅-Volumen | 1,191 | 168,94 | 314,54 | |||
| Max. Verlust [%] | -1,384 | -5,967 | -19,42 | -31,59 | -39,51 | -39,51 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 100 | 195 | 690 | 690 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 145 | 285 | 998 | 998 |
Quotes
- Geld (11:01)27,08
- Brief (11:01)27,64
- Spread (in %)0,5600 (2,07 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs27,08
- Tageshoch27,08
- Tagestief27,08
- Kurs (08:09)27,08
Kursdaten Vortag
- Vortag-Eröffnung27,14
- Vortag-Hoch27,14
- Vortag-Tief27,14
- Vortag-Schlusskurs27,14
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}