Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
35,04 EUR
+2,61 %
+0,89
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,31EUR | 22.10. | 198 | 7.189,38 |
| L&S | 36,19EUR | 22.10. | 20 | 723,80 |
| Quotrix | 35,31EUR | 22.10. | ||
| Stuttgart | 36,31EUR | 22.10. | ||
| Berlin | 34,95EUR | 22.10. | ||
| Düsseldorf | 36,09EUR | 22.10. | ||
| Frankfurt | 35,04EUR | 22.10. | ||
| Hamburg | 35,21EUR | 22.10. | ||
| München | 34,96EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,49 | -3,07 | +18,98 | -11,13 | +18,38 | +39,77 |
| Volatilität [%] | 93,99 | 41,43 | 29,53 | 28,78 | 25,01 | 31,78 |
| Sharpe-Ratio | -6,084 | -1,565 | 1,065 | -0,4260 | 0,2338 | 0,2875 |
| Hoch | 37,47 | 37,62 | 38,02 | 39,82 | 43,00 | 43,00 |
| Tief | 33,19 | 33,19 | 29,45 | 27,45 | 27,45 | 23,28 |
| Hist. Kurs | 37,47 | 36,15 | 29,45 | 39,43 | 29,60 | 25,07 |
| ∅-Preis | 35,04 | 36,43 | 34,65 | 34,07 | 35,68 | 35,26 |
| ∅-Volumen | 5,790 | 61,01 | 179,05 | 537,66 | ||
| Max. Verlust [%] | -11,42 | -11,78 | -12,70 | -31,06 | -36,16 | -38,63 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 38 | 251 | 533 | 642 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 54 | 363 | 767 | 916 |
Kursdaten
- Eröffnungskurs35,04
- Tageshoch35,04
- Tagestief35,04
- Kurs (22.10.2025)35,04
Kursdaten Vortag
- Vortag-Eröffnung34,15
- Vortag-Hoch34,15
- Vortag-Tief34,15
- Vortag-Schlusskurs34,15
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}