Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
28,56 EUR
-2,72 %
-0,80
Börse:
Stand:
08:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,67EUR | 09:30 | 3 | 86,01 |
| L&S | 27,91EUR | 12:48 | ||
| Quotrix | 28,30EUR | 07:27 | ||
| Stuttgart | 27,73EUR | 11:31 | ||
| Frankfurt | 28,56EUR | 08:34 | ||
| Düsseldorf | 27,71EUR | 12:32 | ||
| Hamburg | 27,85EUR | 08:16 | ||
| München | 29,15EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | -7,39 | -21,17 | -3,58 | -17,46 | -32,32 |
| Volatilität [%] | 21,68 | 21,43 | 34,20 | 31,48 | 26,35 | 29,75 |
| Sharpe-Ratio | 2,066 | -3,049 | -1,171 | 0,0657 | -0,1510 | -0,1589 |
| Hoch | 29,36 | 31,50 | 37,62 | 38,02 | 43,00 | 43,00 |
| Tief | 28,56 | 28,56 | 26,59 | 26,59 | 26,59 | 25,90 |
| Hist. Kurs | 29,15 | 30,84 | 36,23 | 29,62 | 34,60 | 42,20 |
| ∅-Preis | 29,07 | 30,37 | 32,17 | 32,63 | 35,58 | 35,02 |
| ∅-Volumen | 0,5900 | 30,00 | 178,07 | 426,92 | ||
| Max. Verlust [%] | -1,750 | -9,079 | -29,32 | -30,06 | -38,16 | -38,63 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 103 | 131 | 626 | 642 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 150 | 190 | 903 | 916 |
Quotes
- Geld (12:03)27,74
- Brief (12:03)28,30
- Spread (in %)0,5600 (2,02 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs28,56
- Tageshoch28,56
- Tagestief28,56
- Kurs (08:34)28,56
Kursdaten Vortag
- Vortag-Eröffnung29,36
- Vortag-Hoch29,36
- Vortag-Tief29,36
- Vortag-Schlusskurs29,36
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}