Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
31,99 EUR
-0,90 %
-0,29
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,99EUR | 16.01. | 199 | 6.366,01 |
| L&S | 32,09EUR | 16.01. | 3 | 96,27 |
| Quotrix | 32,33EUR | 16.01. | ||
| Stuttgart | 32,12EUR | 16.01. | ||
| Frankfurt | 31,99EUR | 16.01. | ||
| Düsseldorf | 32,04EUR | 16.01. | ||
| Hamburg | 32,08EUR | 16.01. | ||
| München | 32,14EUR | 16.01. | ||
| Berlin | 29,15EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,17 | +16,07 | -8,10 | -6,92 | -7,28 | -10,89 |
| Volatilität [%] | 51,69 | 37,53 | 35,74 | 32,31 | 26,34 | 30,45 |
| Sharpe-Ratio | 5,858 | 5,856 | -0,3585 | -0,1241 | -0,0389 | 0,0126 |
| Hoch | 32,28 | 32,28 | 38,02 | 38,02 | 43,00 | 43,00 |
| Tief | 29,82 | 27,56 | 26,59 | 26,59 | 26,59 | 25,90 |
| Hist. Kurs | 30,13 | 27,56 | 34,81 | 34,37 | 34,50 | 35,90 |
| ∅-Preis | 31,07 | 29,68 | 33,63 | 32,92 | 35,75 | 35,19 |
| ∅-Volumen | 2,372 | 30,00 | 179,75 | 444,20 | ||
| Max. Verlust [%] | -1,519 | -2,700 | -30,06 | -30,06 | -38,16 | -38,63 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 96 | 112 | 591 | 642 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 141 | 161 | 854 | 916 |
Quotes
- Geld (16.01.)31,92
- Brief (16.01.)32,57
- Spread (in %)0,6500 (2,04 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs31,99
- Tageshoch31,99
- Tagestief31,99
- Kurs (16.01.2026)31,99
Kursdaten Vortag
- Vortag-Eröffnung32,28
- Vortag-Hoch32,28
- Vortag-Tief32,28
- Vortag-Schlusskurs32,28
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}