Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
27,37 EUR
+1,37 %
+0,37
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,90EUR | 05.12. | 4 | 111,60 |
| L&S | 27,29EUR | 05.12. | ||
| Quotrix | 27,60EUR | 05.12. | ||
| Stuttgart | 27,04EUR | 05.12. | ||
| Berlin | 27,35EUR | 05.12. | ||
| Düsseldorf | 27,42EUR | 05.12. | ||
| Frankfurt | 27,37EUR | 05.12. | ||
| Hamburg | 27,60EUR | 05.12. | ||
| München | 27,60EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,55 | -15,91 | -18,64 | -23,72 | -9,37 | -25,81 |
| Volatilität [%] | 88,66 | 47,20 | 33,44 | 31,51 | 26,03 | 30,72 |
| Sharpe-Ratio | -8,994 | -4,430 | -1,117 | -0,7739 | -0,0711 | -0,1024 |
| Hoch | 32,03 | 32,55 | 38,02 | 38,02 | 43,00 | 43,00 |
| Tief | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 25,90 |
| Hist. Kurs | 32,03 | 32,55 | 33,64 | 35,88 | 30,20 | 36,89 |
| ∅-Preis | 28,22 | 30,85 | 34,50 | 33,53 | 35,78 | 35,31 |
| ∅-Volumen | 2,300 | 61,01 | 178,81 | 454,32 | ||
| Max. Verlust [%] | -15,70 | -17,05 | -28,98 | -28,98 | -37,21 | -38,63 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 71 | 137 | 566 | 642 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 99 | 196 | 812 | 916 |
Kursdaten
- Eröffnungskurs27,37
- Tageshoch27,37
- Tagestief27,37
- Kurs (05.12.2025)27,37
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,00
- Vortag-Tief27,00
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}