Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
26,44 EUR
+0,53 %
+0,14
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,44EUR | 15.05. | 28 | 740,32 |
| L&S | 26,16EUR | 15.05. | ||
| Quotrix | 26,68EUR | 15.05. | ||
| Stuttgart | 26,28EUR | 15.05. | ||
| Düsseldorf | 26,18EUR | 15.05. | ||
| Frankfurt | 26,44EUR | 15.05. | ||
| Hamburg | 26,58EUR | 15.05. | ||
| München | 26,86EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | -8,26 | -16,93 | -21,31 | -29,46 | -25,56 |
| Volatilität [%] | 45,24 | 31,51 | 34,37 | 31,60 | 26,72 | 29,93 |
| Sharpe-Ratio | -1,444 | -3,340 | -1,009 | -0,6696 | -0,3739 | -0,1113 |
| Hoch | 27,82 | 29,28 | 32,28 | 38,02 | 43,00 | 43,00 |
| Tief | 26,16 | 26,16 | 26,01 | 26,01 | 26,01 | 25,90 |
| Hist. Kurs | 26,82 | 28,82 | 31,83 | 33,60 | 37,48 | 35,52 |
| ∅-Preis | 26,74 | 27,56 | 29,14 | 32,12 | 35,14 | 34,60 |
| ∅-Volumen | 2,975 | 168,72 | 320,30 | |||
| Max. Verlust [%] | -5,967 | -10,66 | -19,42 | -31,59 | -39,51 | -39,51 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 83 | 178 | 673 | 673 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 120 | 260 | 973 | 973 |
Quotes
- Geld (15.05.)26,36
- Brief (15.05.)26,86
- Spread (in %)0,5000 (1,90 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs26,44
- Tageshoch26,44
- Tagestief26,44
- Kurs (15.05.2026)26,44
Kursdaten Vortag
- Vortag-Eröffnung26,30
- Vortag-Hoch26,30
- Vortag-Tief26,30
- Vortag-Schlusskurs26,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}