Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
32,48 EUR
-2,99 %
-1,00
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,72EUR | 13.06. | 288 | 9.423,36 |
| L&S | 32,65EUR | 13.06. | ||
| Quotrix | 32,96EUR | 13.06. | ||
| Stuttgart | 32,24EUR | 13.06. | ||
| Berlin | 33,03EUR | 13.06. | ||
| Düsseldorf | 32,76EUR | 13.06. | ||
| Frankfurt | 32,48EUR | 13.06. | ||
| München | 33,56EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | -4,10 | -8,76 | -6,51 | +9,73 | +26,83 |
| Volatilität [%] | 27,89 | 25,11 | 29,65 | 27,34 | 25,95 | 32,77 |
| Sharpe-Ratio | -6,323 | -1,868 | -0,5538 | -0,1809 | 0,1706 | 0,2455 |
| Hoch | 34,21 | 34,76 | 36,19 | 39,82 | 43,00 | 43,00 |
| Tief | 32,48 | 32,48 | 27,45 | 27,45 | 25,90 | 22,27 |
| Hist. Kurs | 33,64 | 33,87 | 35,60 | 34,74 | 29,60 | 25,61 |
| ∅-Preis | 33,59 | 33,74 | 32,43 | 33,99 | 35,00 | 34,53 |
| ∅-Volumen | 19,63 | 123,05 | 179,62 | 195,65 | 615,51 | |
| Max. Verlust [%] | -5,057 | -6,452 | -24,15 | -31,06 | -36,16 | -38,63 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 112 | 159 | 441 | 642 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 161 | 233 | 637 | 916 |
Kursdaten
- Eröffnungskurs32,50
- Tageshoch32,50
- Tagestief32,48
- Kurs (13.06.2025)32,48
Kursdaten Vortag
- Vortag-Eröffnung33,48
- Vortag-Hoch33,48
- Vortag-Tief33,48
- Vortag-Schlusskurs33,48
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}