Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Währung: EUR
28,54 EUR
-0,14 %
-0,04
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,34EUR | 10.04. | 1 | 28,34 |
| L&S | 28,62EUR | 10.04. | ||
| Quotrix | 28,54EUR | 10.04. | ||
| Stuttgart | 28,62EUR | 10.04. | ||
| Düsseldorf | 28,42EUR | 10.04. | ||
| Frankfurt | 28,18EUR | 10.04. | ||
| Hamburg | 28,46EUR | 10.04. | ||
| München | 28,66EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,78 | +0,46 | -24,01 | -0,66 | -16,70 | -28,74 |
| Volatilität [%] | 36,34 | 33,73 | 39,72 | 32,04 | 27,35 | 30,00 |
| Sharpe-Ratio | 17,21 | 0,2797 | -1,342 | 0,0762 | -0,1615 | -0,1420 |
| Hoch | 28,58 | 28,58 | 38,03 | 38,03 | 43,03 | 43,03 |
| Tief | 26,48 | 26,11 | 26,11 | 26,11 | 26,11 | 26,11 |
| Hist. Kurs | 26,48 | 28,41 | 37,56 | 28,73 | 34,26 | 40,05 |
| ∅-Preis | 27,80 | 27,39 | 30,72 | 32,75 | 35,70 | 35,06 |
| ∅-Volumen | 10,56 | 89,68 | 117,10 | 167,68 | 221,65 | |
| Max. Verlust [%] | -0,1400 | -8,096 | -31,34 | -31,34 | -39,32 | -39,32 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 116 | 116 | 552 | 581 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 177 | 177 | 812 | 832 |
Quotes
- Geld (10.04.)28,62
- Brief (10.04.)29,14
- Spread (in %)0,5200 (1,82 %)
- Geld Stk.141
- Brief Stk.138
Kursdaten
- Eröffnungskurs28,54
- Tageshoch28,54
- Tagestief28,54
- Kurs (10.04.2026)28,54
Kursdaten Vortag
- Vortag-Eröffnung28,58
- Vortag-Hoch28,58
- Vortag-Tief28,58
- Vortag-Schlusskurs28,58
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}