Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Währung: EUR
30,04 EUR
+1,83 %
+0,54
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,42EUR | 31.07. | ||
| Quotrix | 30,04EUR | 31.07. | ||
| Stuttgart | 29,58EUR | 31.07. | ||
| Frankfurt | 29,48EUR | 31.07. | ||
| Düsseldorf | 29,48EUR | 31.07. | ||
| Hamburg | 29,50EUR | 31.07. | ||
| München | 29,76EUR | 31.07. | ||
| Tradegate | 29,66EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,83 | +7,13 | -6,50 | -15,26 | -26,98 | -17,92 |
| Volatilität [%] | 20,89 | 23,47 | 28,05 | 32,24 | 28,04 | 29,68 |
| Sharpe-Ratio | 15,74 | 3,371 | -0,4086 | -0,4291 | -0,3085 | -0,0515 |
| Hoch | 30,04 | 30,04 | 32,49 | 38,03 | 43,03 | 43,03 |
| Tief | 28,12 | 26,98 | 26,11 | 26,11 | 26,11 | 26,11 |
| Hist. Kurs | 28,12 | 28,04 | 32,13 | 35,45 | 41,14 | 36,60 |
| ∅-Preis | 29,21 | 28,25 | 28,48 | 30,98 | 34,63 | 34,47 |
| ∅-Volumen | 63,90 | 73,90 | 68,33 | 223,48 | ||
| Max. Verlust [%] | -0,0678 | -4,933 | -19,64 | -31,34 | -39,32 | -39,32 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 122 | 195 | 631 | 631 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 176 | 289 | 924 | 924 |
Quotes
- Geld (31.07.)29,42
- Brief (31.07.)30,02
- Spread (in %)0,6000 (2,04 %)
- Geld Stk.138
- Brief Stk.135
Kursdaten
- Eröffnungskurs30,04
- Tageshoch30,04
- Tagestief30,04
- Kurs (31.07.2026)30,04
Kursdaten Vortag
- Vortag-Eröffnung29,50
- Vortag-Hoch29,50
- Vortag-Tief29,50
- Vortag-Schlusskurs29,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}