Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Währung: EUR
32,39 EUR
+0,50 %
+0,16
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,65EUR | 07:30 | 33 | 1.077,45 |
| L&S | 31,74EUR | 12:41 | ||
| Quotrix | 32,39EUR | 07:27 | ||
| Stuttgart | 31,79EUR | 12:18 | ||
| Frankfurt | 31,95EUR | 08:24 | ||
| Düsseldorf | 31,87EUR | 09:31 | ||
| Hamburg | 32,35EUR | 08:10 | ||
| München | 31,98EUR | 27.01. | ||
| Berlin | 29,15EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | +10,10 | -14,20 | -4,03 | -7,72 | -0,64 |
| Volatilität [%] | 14,58 | 21,33 | 36,52 | 34,93 | 27,27 | 30,48 |
| Sharpe-Ratio | 6,365 | 5,332 | -0,7794 | -0,0190 | -0,0423 | 0,0800 |
| Hoch | 32,39 | 32,39 | 38,03 | 38,03 | 43,03 | 43,03 |
| Tief | 31,75 | 29,26 | 26,95 | 26,95 | 26,95 | 26,20 |
| Hist. Kurs | 31,75 | 29,42 | 37,75 | 33,75 | 35,10 | 32,60 |
| ∅-Preis | 31,94 | 30,85 | 33,72 | 33,18 | 36,03 | 35,43 |
| ∅-Volumen | 295,19 | 72,53 | 109,44 | 166,02 | 228,15 | |
| Max. Verlust [%] | -0,6879 | -1,794 | -29,13 | -29,13 | -37,37 | -38,06 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 66 | 109 | 502 | 641 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 104 | 162 | 739 | 918 |
Quotes
- Geld (12:41)31,77
- Brief (12:41)32,26
- Spread (in %)0,4900 (1,54 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs32,39
- Tageshoch32,39
- Tagestief32,39
- Kurs (07:27)32,39
Kursdaten Vortag
- Vortag-Eröffnung32,23
- Vortag-Hoch32,23
- Vortag-Tief32,23
- Vortag-Schlusskurs32,23
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}