Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Währung: EUR
27,96 EUR
-0,39 %
-0,11
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,09EUR | 13.03. | 520 | 14.086,80 |
| Tradegate | 27,42EUR | 13.03. | 16 | 438,72 |
| Quotrix | 27,96EUR | 13.03. | ||
| Stuttgart | 27,17EUR | 13.03. | ||
| Düsseldorf | 27,05EUR | 13.03. | ||
| Frankfurt | 27,52EUR | 13.03. | ||
| Hamburg | 27,86EUR | 13.03. | ||
| München | 28,16EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,06 | -11,35 | -23,06 | -6,74 | -14,50 | -30,45 |
| Volatilität [%] | 30,20 | 22,28 | 37,37 | 34,18 | 27,26 | 29,91 |
| Sharpe-Ratio | -8,656 | -6,801 | -1,345 | -0,0978 | -0,1305 | -0,1594 |
| Hoch | 29,63 | 31,72 | 38,03 | 38,03 | 43,03 | 43,03 |
| Tief | 27,96 | 27,96 | 26,95 | 26,95 | 26,95 | 26,20 |
| Hist. Kurs | 29,45 | 31,54 | 36,34 | 29,98 | 32,70 | 40,20 |
| ∅-Preis | 28,48 | 29,89 | 32,22 | 32,91 | 35,83 | 35,24 |
| ∅-Volumen | 44,18 | 12,62 | 85,78 | 115,30 | 167,17 | 226,30 |
| Max. Verlust [%] | -5,059 | -11,85 | -29,13 | -29,13 | -37,37 | -37,37 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 99 | 99 | 535 | 617 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 149 | 149 | 784 | 882 |
Quotes
- Geld (13.03.)27,09
- Brief (13.03.)27,57
- Spread (in %)0,4800 (1,77 %)
- Geld Stk.150
- Brief Stk.147
Kursdaten
- Eröffnungskurs27,96
- Tageshoch27,96
- Tagestief27,96
- Kurs (13.03.2026)27,96
Kursdaten Vortag
- Vortag-Eröffnung28,07
- Vortag-Hoch28,07
- Vortag-Tief28,07
- Vortag-Schlusskurs28,07
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}