Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Währung: EUR
32,96 EUR
-3,17 %
-1,08
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,72EUR | 13.06. | 288 | 9.423,36 |
| L&S | 32,65EUR | 13.06. | ||
| Quotrix | 32,96EUR | 13.06. | ||
| Stuttgart | 32,24EUR | 13.06. | ||
| Berlin | 33,03EUR | 13.06. | ||
| Düsseldorf | 32,76EUR | 13.06. | ||
| Frankfurt | 32,48EUR | 13.06. | ||
| München | 33,56EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | -3,77 | -7,44 | -7,10 | +10,23 | +30,90 |
| Volatilität [%] | 31,74 | 22,37 | 34,97 | 29,90 | 27,38 | 32,74 |
| Sharpe-Ratio | -5,362 | -2,044 | -0,3448 | -0,1649 | 0,1825 | 0,2659 |
| Hoch | 34,48 | 34,72 | 36,44 | 40,36 | 43,03 | 43,03 |
| Tief | 32,96 | 32,96 | 27,30 | 27,30 | 26,20 | 22,38 |
| Hist. Kurs | 33,87 | 34,25 | 35,61 | 35,48 | 29,90 | 25,18 |
| ∅-Preis | 33,88 | 34,09 | 32,74 | 34,33 | 35,25 | 34,75 |
| ∅-Volumen | 155,68 | 164,20 | 87,78 | 147,98 | 287,03 | |
| Max. Verlust [%] | -4,408 | -5,069 | -25,08 | -32,36 | -36,56 | -38,06 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 109 | 154 | 349 | 641 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 161 | 231 | 511 | 918 |
Kursdaten
- Eröffnungskurs32,96
- Tageshoch32,96
- Tagestief32,96
- Kurs (13.06.2025)32,96
Kursdaten Vortag
- Vortag-Eröffnung34,04
- Vortag-Hoch34,04
- Vortag-Tief34,04
- Vortag-Schlusskurs34,04
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}