Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Währung: EUR
33,26 EUR
-0,36 %
-0,12
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,26EUR | 11:00 | 5 | 166,30 |
| L&S | 33,81EUR | 17:28 | ||
| Quotrix | 33,26EUR | 07:27 | ||
| Stuttgart | 33,39EUR | 15:20 | ||
| Frankfurt | 33,00EUR | 09:33 | ||
| Berlin | 32,88EUR | 08:13 | ||
| Düsseldorf | 33,64EUR | 16:32 | ||
| München | 33,00EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | -2,49 | -5,32 | -6,97 | +16,29 | +35,04 |
| Volatilität [%] | 14,38 | 19,74 | 34,25 | 29,89 | 26,68 | 32,56 |
| Sharpe-Ratio | 10,11 | -1,390 | -0,1915 | -0,1481 | 0,2517 | 0,2869 |
| Hoch | 33,38 | 34,72 | 36,44 | 40,36 | 43,03 | 43,03 |
| Tief | 32,61 | 32,45 | 27,30 | 27,30 | 26,20 | 22,38 |
| Hist. Kurs | 32,61 | 34,11 | 35,13 | 35,75 | 28,60 | 24,63 |
| ∅-Preis | 32,90 | 33,48 | 32,56 | 34,22 | 35,30 | 34,83 |
| ∅-Volumen | 157,76 | 146,03 | 101,08 | 152,77 | 286,89 | |
| Max. Verlust [%] | -0,7603 | -6,538 | -25,08 | -32,36 | -36,56 | -38,06 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 120 | 165 | 360 | 641 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 178 | 248 | 528 | 918 |
Quotes
- Geld (17:31)33,79
- Brief (17:31)34,45
- Spread (in %)0,6600 (1,95 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs33,26
- Tageshoch33,26
- Tagestief33,26
- Kurs (07:27)33,26
Kursdaten Vortag
- Vortag-Eröffnung33,38
- Vortag-Hoch33,38
- Vortag-Tief33,38
- Vortag-Schlusskurs33,38
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}