Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Währung: EUR
27,44 EUR
+0,37 %
+0,10
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,82EUR | 12.06. | 109 | 3.032,38 |
| L&S | 27,76EUR | 12.06. | ||
| Quotrix | 27,44EUR | 12.06. | ||
| Stuttgart | 27,76EUR | 12.06. | ||
| Düsseldorf | 27,68EUR | 12.06. | ||
| Frankfurt | 26,84EUR | 12.06. | ||
| Hamburg | 27,46EUR | 12.06. | ||
| München | 27,44EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | +2,85 | -1,22 | -16,75 | -31,59 | -28,39 |
| Volatilität [%] | 15,34 | 22,35 | 28,71 | 31,85 | 27,71 | 29,97 |
| Sharpe-Ratio | -1,501 | 1,444 | -0,0150 | -0,4984 | -0,3960 | -0,1391 |
| Hoch | 27,56 | 28,32 | 32,49 | 38,03 | 43,03 | 43,03 |
| Tief | 27,12 | 26,24 | 26,11 | 26,11 | 26,11 | 26,11 |
| Hist. Kurs | 27,56 | 26,68 | 27,78 | 32,96 | 40,11 | 38,32 |
| ∅-Preis | 27,37 | 27,33 | 28,99 | 31,88 | 35,14 | 34,70 |
| ∅-Volumen | 147,39 | 85,86 | 167,02 | 223,15 | ||
| Max. Verlust [%] | -1,597 | -6,215 | -19,64 | -31,34 | -39,32 | -39,32 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 87 | 160 | 596 | 596 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 127 | 240 | 875 | 875 |
Quotes
- Geld (12.06.)27,76
- Brief (12.06.)28,28
- Spread (in %)0,5200 (1,87 %)
- Geld Stk.147
- Brief Stk.144
Kursdaten
- Eröffnungskurs27,44
- Tageshoch27,44
- Tagestief27,44
- Kurs (12.06.2026)27,44
Kursdaten Vortag
- Vortag-Eröffnung27,34
- Vortag-Hoch27,34
- Vortag-Tief27,34
- Vortag-Schlusskurs27,34
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}