Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Währung: EUR
27,60 EUR
+0,15 %
+0,04
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,90EUR | 05.12. | 4 | 111,60 |
| L&S | 27,29EUR | 05.12. | ||
| Quotrix | 27,60EUR | 05.12. | ||
| Stuttgart | 27,04EUR | 05.12. | ||
| Berlin | 27,35EUR | 05.12. | ||
| Düsseldorf | 27,42EUR | 05.12. | ||
| Frankfurt | 27,37EUR | 05.12. | ||
| Hamburg | 27,60EUR | 05.12. | ||
| München | 27,60EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,21 | -15,96 | -18,51 | -23,50 | -8,91 | -25,00 |
| Volatilität [%] | 87,43 | 52,47 | 34,82 | 34,64 | 26,99 | 30,86 |
| Sharpe-Ratio | -9,613 | -4,116 | -1,103 | -0,6855 | -0,0549 | -0,0959 |
| Hoch | 32,55 | 33,09 | 38,03 | 38,03 | 43,03 | 43,03 |
| Tief | 27,56 | 27,56 | 27,56 | 27,30 | 27,30 | 26,20 |
| Hist. Kurs | 32,55 | 32,84 | 33,87 | 36,08 | 30,30 | 36,80 |
| ∅-Preis | 28,77 | 31,14 | 34,89 | 33,88 | 36,08 | 35,56 |
| ∅-Volumen | 26,29 | 93,56 | 152,97 | 222,57 | ||
| Max. Verlust [%] | -15,33 | -16,71 | -27,53 | -27,53 | -36,56 | -38,06 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 51 | 132 | 470 | 641 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 71 | 195 | 686 | 918 |
Kursdaten
- Eröffnungskurs27,60
- Tageshoch27,60
- Tagestief27,60
- Kurs (05.12.2025)27,60
Kursdaten Vortag
- Vortag-Eröffnung27,56
- Vortag-Hoch27,56
- Vortag-Tief27,56
- Vortag-Schlusskurs27,56
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}