Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Währung: EUR
27,98 EUR
-2,58 %
-0,74
Börse:
Stand:
10:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,90EUR | 19:33 | 179 | 4.994,10 |
| Quotrix | 27,98EUR | 10:34 | 129 | 3.609,42 |
| L&S | 27,88EUR | 22:43 | ||
| Stuttgart | 27,94EUR | 21:55 | ||
| Frankfurt | 27,78EUR | 08:17 | ||
| Düsseldorf | 27,42EUR | 19:32 | ||
| Hamburg | 28,24EUR | 08:10 | ||
| München | 28,30EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | +3,36 | -20,33 | -7,38 | -23,45 | -26,87 |
| Volatilität [%] | 30,62 | 30,24 | 35,21 | 31,85 | 27,37 | 29,92 |
| Sharpe-Ratio | -0,0934 | 2,659 | -1,114 | -0,0682 | -0,2339 | -0,1087 |
| Hoch | 28,74 | 29,26 | 35,12 | 38,03 | 43,03 | 43,03 |
| Tief | 27,98 | 26,11 | 26,11 | 26,11 | 26,11 | 26,11 |
| Hist. Kurs | 28,74 | 27,07 | 35,12 | 30,21 | 36,55 | 38,26 |
| ∅-Preis | 28,48 | 28,14 | 29,93 | 32,68 | 35,60 | 34,95 |
| ∅-Volumen | 721,88 | 180,47 | 120,77 | 130,77 | 164,07 | 220,63 |
| Max. Verlust [%] | -2,644 | -4,375 | -25,65 | -31,34 | -39,32 | -39,32 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 118 | 128 | 564 | 564 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 181 | 195 | 830 | 830 |
Quotes
- Geld (22:43)27,88
- Brief (22:43)28,30
- Spread (in %)0,4200 (1,51 %)
- Geld Stk.144
- Brief Stk.144
Kursdaten
- Eröffnungskurs28,22
- Tageshoch28,22
- Tagestief27,98
- Kurs (10:34)27,98
- Umsatz EUR3.609,42
- Gehand. Stk.129
Kursdaten Vortag
- Vortag-Eröffnung28,72
- Vortag-Hoch28,72
- Vortag-Tief28,72
- Vortag-Schlusskurs28,72
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}