Whitbread PLC Aktie - Aktienkurs - GB00B1KJJ408

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,20EUR	21:18	414	14.158,80
Frankfurt	33,76EUR	21:18	14	472,64
L&S	34,04EUR	22:00
Quotrix	33,46EUR	07:27
Stuttgart	34,20EUR	21:46
Düsseldorf	34,08EUR	19:30
Hamburg	33,04EUR	08:32
Hannover	33,06EUR	08:32
München	33,32EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,38	+18,07	+25,69	-1,39	-12,68	-13,92
Volatilität [%]	22,84	29,34	24,77	30,60	28,41	29,48
Sharpe-Ratio	19,13	6,772	1,816	0,0394	-0,0896	-0,0222
Hoch	33,46	33,46	33,46	33,93	43,03	43,03
Tief	31,16	28,34	26,24	26,11	26,11	26,11
Hist. Kurs	31,16	28,34	26,62	33,93	38,32	38,87
∅-Preis	32,56	30,75	28,53	29,14	33,67	34,00
∅-Volumen			3,213	73,61	67,22	166,22
Max. Verlust [%]		-2,385	-10,05	-23,05	-39,32	-39,32
Max. Verlustperiode (Handelstage)		4	52	249	697	697
Max. Verlustperiode (Kalendertage)		7	74	368	1.019	1.019

Quotes

Geld (22:00)34,04
Brief (22:00)35,00
Spread (in %)0,9600 (2,82 %)
Geld Stk.120
Brief Stk.117

Kursdaten

Eröffnungskurs33,46
Tageshoch33,46
Tagestief33,46
Kurs (07:27)33,46

Kursdaten Vortag

Vortag-Eröffnung33,44
Vortag-Hoch33,44
Vortag-Tief33,44
Vortag-Schlusskurs33,44

Stammdaten

WertpapiertypAktie
ISINGB00B1KJJ408
WKNA0LGB1
HerkunftGroßbritannien
NotierungseinheitStück
BranchenHotels, Nahrung / Restaurant, Sport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}