Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
28,48 EUR
+2,08 %
+0,58
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,42EUR | 24.07. | ||
| Quotrix | 28,12EUR | 24.07. | ||
| Stuttgart | 28,48EUR | 24.07. | ||
| Frankfurt | 28,14EUR | 24.07. | ||
| Düsseldorf | 28,48EUR | 24.07. | ||
| Hamburg | 28,06EUR | 24.07. | ||
| München | 28,22EUR | 24.07. | ||
| Tradegate | 28,02EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | -2,60 | -9,87 | -22,92 | -27,18 | -19,82 |
| Volatilität [%] | 28,73 | 25,00 | 26,61 | 29,98 | 25,88 | 28,28 |
| Sharpe-Ratio | 2,404 | -1,220 | -0,7140 | -0,7924 | -0,3539 | -0,0831 |
| Hoch | 28,70 | 29,84 | 32,53 | 37,73 | 42,95 | 42,95 |
| Tief | 27,62 | 26,50 | 25,74 | 25,74 | 25,74 | 25,40 |
| Hist. Kurs | 28,10 | 29,24 | 31,60 | 36,95 | 39,11 | 35,52 |
| ∅-Preis | 28,25 | 27,89 | 28,32 | 30,81 | 34,35 | 34,21 |
| ∅-Volumen | 67,45 | 34,13 | 21,71 | 37,29 | ||
| Max. Verlust [%] | -2,584 | -8,618 | -19,70 | -31,20 | -39,54 | -39,54 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 119 | 199 | 723 | 723 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 170 | 289 | 1.043 | 1.043 |
Kursdaten
- Eröffnungskurs27,82
- Tageshoch28,48
- Tagestief27,82
- Kurs (24.07.2026)28,48
Kursdaten Vortag
- Vortag-Eröffnung28,70
- Vortag-Hoch28,70
- Vortag-Tief27,82
- Vortag-Schlusskurs27,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}