Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
31,53 EUR
+1,35 %
+0,42
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,79EUR | 11:00 | 200 | 6.358,00 |
| L&S | 31,90EUR | 15:42 | ||
| Quotrix | 31,97EUR | 07:27 | ||
| Stuttgart | 31,75EUR | 15:18 | ||
| Düsseldorf | 31,53EUR | 12:31 | ||
| Hamburg | 31,97EUR | 08:08 | ||
| München | 31,98EUR | 08:05 | ||
| Frankfurt | 31,50EUR | 21.01. | ||
| Berlin | 29,15EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | +8,09 | -14,09 | -6,77 | -8,08 | -10,17 |
| Volatilität [%] | 10,83 | 28,81 | 33,05 | 29,77 | 24,82 | 29,21 |
| Sharpe-Ratio | -17,47 | 3,298 | -0,9127 | -0,2011 | -0,0866 | -0,0035 |
| Hoch | 32,23 | 32,23 | 37,73 | 37,73 | 42,95 | 42,95 |
| Tief | 31,11 | 28,80 | 26,66 | 26,66 | 26,66 | 25,40 |
| Hist. Kurs | 32,05 | 29,17 | 36,70 | 33,82 | 34,30 | 35,10 |
| ∅-Preis | 31,70 | 30,31 | 33,46 | 32,83 | 35,69 | 35,16 |
| ∅-Volumen | 21,73 | 30,57 | ||||
| Max. Verlust [%] | -2,933 | -2,933 | -28,59 | -28,59 | -37,24 | -38,04 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 70 | 112 | 594 | 652 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 105 | 161 | 859 | 929 |
Quotes
- Geld (15:27)31,79
- Brief (15:27)32,37
- Spread (in %)0,5800 (1,82 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs31,66
- Tageshoch31,66
- Tagestief31,53
- Kurs (12:31)31,53
Kursdaten Vortag
- Vortag-Eröffnung31,52
- Vortag-Hoch31,66
- Vortag-Tief31,11
- Vortag-Schlusskurs31,11
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}