Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
27,42 EUR
+1,11 %
+0,30
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,34EUR | 11.09. | ||
| Quotrix | 27,42EUR | 11.09. | ||
| Stuttgart | 27,46EUR | 11.09. | ||
| Düsseldorf | 27,42EUR | 11.09. | ||
| Frankfurt | 27,28EUR | 11.09. | ||
| Hamburg | 27,00EUR | 11.09. | ||
| München | 27,30EUR | 11.09. | ||
| Tradegate | 27,28EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -5,64 | -0,90 | -23,43 | -34,35 | -28,31 |
| Volatilität [%] | 19,30 | 21,91 | 25,99 | 29,78 | 25,99 | 28,12 |
| Sharpe-Ratio | -2,112 | -3,041 | -0,0157 | -0,8222 | -0,4837 | -0,1639 |
| Hoch | 27,90 | 29,48 | 29,88 | 37,73 | 42,95 | 42,95 |
| Tief | 26,74 | 26,74 | 25,74 | 25,74 | 25,74 | 25,40 |
| Hist. Kurs | 27,64 | 29,06 | 27,67 | 35,81 | 41,77 | 38,25 |
| ∅-Preis | 27,19 | 28,25 | 27,83 | 29,83 | 33,82 | 33,99 |
| ∅-Volumen | 66,93 | 34,13 | 21,71 | 37,29 | ||
| Max. Verlust [%] | -2,822 | -8,453 | -10,66 | -31,20 | -39,54 | -39,54 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 70 | 234 | 758 | 758 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 101 | 338 | 1.092 | 1.092 |
Kursdaten
- Eröffnungskurs27,16
- Tageshoch27,48
- Tagestief27,16
- Kurs (11.09.2026)27,42
Kursdaten Vortag
- Vortag-Eröffnung26,94
- Vortag-Hoch27,56
- Vortag-Tief26,94
- Vortag-Schlusskurs27,12
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}