Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
27,86 EUR
-2,04 %
-0,58
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,08EUR | 07:20 | ||
| Quotrix | 27,98EUR | 23.04. | 129 | 3.609,42 |
| Stuttgart | 27,96EUR | 23.04. | ||
| München | 28,48EUR | 23.04. | ||
| Düsseldorf | 27,86EUR | 23.04. | ||
| Frankfurt | 28,02EUR | 23.04. | ||
| Hamburg | 28,32EUR | 23.04. | ||
| Tradegate | 28,46EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | +2,99 | -21,59 | -6,79 | -20,83 | -28,60 |
| Volatilität [%] | 33,72 | 24,26 | 31,88 | 28,77 | 25,01 | 28,47 |
| Sharpe-Ratio | -0,3227 | 2,628 | -1,358 | -0,1002 | -0,2371 | -0,1472 |
| Hoch | 29,40 | 29,40 | 36,24 | 37,73 | 42,95 | 42,95 |
| Tief | 27,86 | 25,74 | 25,74 | 25,74 | 25,74 | 25,40 |
| Hist. Kurs | 28,50 | 27,05 | 35,53 | 29,89 | 35,19 | 39,02 |
| ∅-Preis | 28,65 | 27,72 | 29,90 | 32,35 | 35,29 | 34,69 |
| ∅-Volumen | 10,38 | 30,57 | ||||
| Max. Verlust [%] | -3,415 | -4,621 | -27,77 | -31,20 | -39,54 | -39,54 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 121 | 133 | 657 | 657 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 180 | 196 | 950 | 950 |
Kursdaten
- Eröffnungskurs28,22
- Tageshoch28,24
- Tagestief27,86
- Kurs (23.04.2026)27,86
Kursdaten Vortag
- Vortag-Eröffnung28,48
- Vortag-Hoch28,48
- Vortag-Tief28,00
- Vortag-Schlusskurs28,44
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}