Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
27,28 EUR
+0,74 %
+0,20
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,20EUR | 12:34 | ||
| Quotrix | 27,36EUR | 07:27 | ||
| Stuttgart | 27,18EUR | 11:50 | ||
| Frankfurt | 27,08EUR | 08:09 | ||
| Düsseldorf | 27,28EUR | 09:32 | ||
| Hamburg | 27,44EUR | 08:12 | ||
| München | 27,46EUR | 08:00 | ||
| Tradegate | 27,62EUR | 09.06. | 100 | 2.762,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | -1,16 | +1,87 | -20,28 | -30,57 | -28,66 |
| Volatilität [%] | 12,35 | 26,52 | 28,52 | 29,73 | 25,54 | 28,57 |
| Sharpe-Ratio | -1,239 | -0,7637 | 0,1528 | -0,7125 | -0,4344 | -0,1657 |
| Hoch | 27,64 | 28,18 | 32,53 | 37,73 | 42,95 | 42,95 |
| Tief | 26,28 | 25,92 | 25,74 | 25,74 | 25,74 | 25,40 |
| Hist. Kurs | 27,14 | 27,60 | 26,78 | 34,22 | 39,29 | 38,24 |
| ∅-Preis | 27,16 | 27,12 | 28,74 | 31,62 | 34,84 | 34,43 |
| ∅-Volumen | 70,77 | 34,13 | 21,74 | 37,35 | ||
| Max. Verlust [%] | -1,388 | -6,747 | -19,70 | -31,20 | -39,54 | -39,54 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 86 | 166 | 690 | 690 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 125 | 244 | 998 | 998 |
Quotes
- Geld (12:15)27,08
- Brief (12:15)27,58
- Spread (in %)0,5000 (1,85 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs27,24
- Tageshoch27,28
- Tagestief27,24
- Kurs (09:32)27,28
Kursdaten Vortag
- Vortag-Eröffnung27,12
- Vortag-Hoch27,36
- Vortag-Tief27,04
- Vortag-Schlusskurs27,08
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}