Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
26,32 EUR
+0,15 %
+0,04
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,36EUR | 18:24 | ||
| Quotrix | 26,68EUR | 07:27 | ||
| Stuttgart | 26,40EUR | 17:46 | ||
| Düsseldorf | 26,32EUR | 16:32 | ||
| Hamburg | 26,72EUR | 08:04 | ||
| München | 27,22EUR | 12.05. | ||
| Frankfurt | 27,82EUR | 11.05. | ||
| Tradegate | 27,00EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | -7,71 | -17,49 | -22,18 | -28,21 | -26,05 |
| Volatilität [%] | 44,70 | 34,85 | 33,26 | 29,24 | 25,36 | 28,59 |
| Sharpe-Ratio | -4,968 | -2,836 | -1,128 | -0,7932 | -0,3877 | -0,1365 |
| Hoch | 27,60 | 29,40 | 32,53 | 37,73 | 42,95 | 42,95 |
| Tief | 25,96 | 25,96 | 25,74 | 25,74 | 25,74 | 25,40 |
| Hist. Kurs | 27,26 | 28,52 | 31,90 | 33,82 | 36,66 | 35,59 |
| ∅-Preis | 26,96 | 27,76 | 29,17 | 32,14 | 35,12 | 34,58 |
| ∅-Volumen | 411,14 | 71,36 | 34,13 | 21,74 | 37,38 | |
| Max. Verlust [%] | -4,783 | -10,66 | -20,15 | -31,20 | -39,54 | -39,54 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 112 | 146 | 670 | 670 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 168 | 216 | 970 | 970 |
Quotes
- Geld (18:07)26,34
- Brief (18:07)26,86
- Spread (in %)0,5200 (1,97 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs26,44
- Tageshoch26,44
- Tagestief25,96
- Kurs (16:32)26,32
Kursdaten Vortag
- Vortag-Eröffnung26,74
- Vortag-Hoch26,74
- Vortag-Tief26,28
- Vortag-Schlusskurs26,28
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}