Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
33,22 EUR
+1,13 %
+0,37
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,26EUR | 11:00 | 5 | 166,30 |
| L&S | 33,29EUR | 13:19 | ||
| Quotrix | 33,26EUR | 07:27 | ||
| Stuttgart | 33,08EUR | 09:55 | ||
| Frankfurt | 33,00EUR | 09:33 | ||
| Berlin | 32,88EUR | 08:13 | ||
| Düsseldorf | 33,22EUR | 12:31 | ||
| München | 33,00EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | -2,95 | -6,24 | -4,79 | +14,55 | +32,77 |
| Volatilität [%] | 16,67 | 19,41 | 26,69 | 25,30 | 24,30 | 31,33 |
| Sharpe-Ratio | 4,892 | -2,552 | -0,5087 | -0,1888 | 0,2084 | 0,2643 |
| Hoch | 33,22 | 34,50 | 36,01 | 40,00 | 42,95 | 42,95 |
| Tief | 32,19 | 31,77 | 27,18 | 27,18 | 25,40 | 22,16 |
| Hist. Kurs | 32,42 | 34,23 | 35,43 | 34,89 | 29,00 | 25,02 |
| ∅-Preis | 32,58 | 33,12 | 32,19 | 33,82 | 35,02 | 34,59 |
| ∅-Volumen | 25,68 | 73,57 | ||||
| Max. Verlust [%] | -0,7094 | -7,149 | -22,76 | -30,68 | -35,01 | -38,04 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 124 | 169 | 452 | 652 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 179 | 249 | 654 | 929 |
Quotes
- Geld (13:06)33,26
- Brief (13:06)34,00
- Spread (in %)0,7400 (2,22 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs32,91
- Tageshoch33,22
- Tagestief32,91
- Kurs (12:31)33,22
Kursdaten Vortag
- Vortag-Eröffnung33,07
- Vortag-Hoch33,07
- Vortag-Tief32,85
- Vortag-Schlusskurs32,85
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}