Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
27,71 EUR
-4,12 %
-1,19
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,67EUR | 09:30 | 3 | 86,01 |
| L&S | 27,91EUR | 12:48 | ||
| Quotrix | 28,30EUR | 07:27 | ||
| Stuttgart | 27,73EUR | 11:31 | ||
| Frankfurt | 28,56EUR | 08:34 | ||
| Düsseldorf | 27,71EUR | 12:32 | ||
| Hamburg | 27,85EUR | 08:16 | ||
| München | 29,15EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,84 | -9,77 | -23,75 | -7,66 | -18,98 | -32,74 |
| Volatilität [%] | 7,975 | 16,47 | 33,20 | 29,34 | 24,92 | 28,42 |
| Sharpe-Ratio | -6,196 | -4,944 | -1,331 | -0,0510 | -0,1802 | -0,1747 |
| Hoch | 29,77 | 31,68 | 37,73 | 37,73 | 42,95 | 42,95 |
| Tief | 27,71 | 27,71 | 26,66 | 26,66 | 26,66 | 25,40 |
| Hist. Kurs | 29,12 | 30,71 | 36,34 | 30,01 | 34,20 | 41,20 |
| ∅-Preis | 28,96 | 30,25 | 32,11 | 32,60 | 35,53 | 34,99 |
| ∅-Volumen | 10,40 | 30,57 | ||||
| Max. Verlust [%] | -0,8242 | -7,879 | -28,59 | -28,59 | -37,24 | -37,24 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 102 | 102 | 626 | 638 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 149 | 149 | 903 | 909 |
Quotes
- Geld (12:32)27,69
- Brief (12:32)28,19
- Spread (in %)0,5000 (1,81 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs27,75
- Tageshoch28,24
- Tagestief27,71
- Kurs (12:32)27,71
Kursdaten Vortag
- Vortag-Eröffnung29,26
- Vortag-Hoch29,77
- Vortag-Tief28,90
- Vortag-Schlusskurs28,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}