Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
33,14 EUR
-0,99 %
-0,33
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,15EUR | 09.05. | 500 | 16.575,00 |
| Lang & Schwarz | 33,12EUR | 09.05. | 1 | 33,12 |
| Quotrix | 33,69EUR | 09.05. | ||
| Stuttgart | 33,15EUR | 09.05. | ||
| Düsseldorf | 33,14EUR | 09.05. | ||
| München | 33,39EUR | 09.05. | ||
| Berlin | 33,42EUR | 09.05. | ||
| Frankfurt | 33,22EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,25 | +13,88 | -9,06 | -6,25 | +10,10 | +1,01 |
| Volatilität [%] | 31,66 | 33,47 | 27,34 | 25,34 | 25,59 | 33,53 |
| Sharpe-Ratio | 10,11 | 5,890 | -0,5792 | -0,1662 | 0,1864 | 0,1204 |
| Hoch | 33,47 | 33,47 | 36,87 | 40,00 | 42,95 | 42,95 |
| Tief | 31,36 | 27,21 | 27,18 | 27,18 | 25,40 | 22,16 |
| Hist. Kurs | 31,79 | 29,10 | 36,44 | 35,35 | 30,10 | 32,81 |
| ∅-Preis | 32,21 | 30,15 | 32,60 | 34,09 | 34,88 | 34,44 |
| ∅-Volumen | 31,25 | 29,55 | 88,22 | |||
| Max. Verlust [%] | -0,0942 | -3,574 | -24,09 | -30,68 | -35,01 | -38,04 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 120 | 132 | 415 | 652 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 178 | 196 | 601 | 929 |
Kursdaten
- Eröffnungskurs33,32
- Tageshoch33,32
- Tagestief32,94
- Kurs (09.05.2025)33,14
Kursdaten Vortag
- Vortag-Eröffnung32,36
- Vortag-Hoch33,47
- Vortag-Tief32,36
- Vortag-Schlusskurs33,47
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}