Whitbread PLC Aktie - Aktienkurs - GB00B1KJJ408

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,90EUR	15:41	167	5.327,30
L&S	32,38EUR	20:38
Quotrix	31,16EUR	07:27
Stuttgart	32,50EUR	19:31
Düsseldorf	32,42EUR	19:30
Frankfurt	30,92EUR	08:07
Hamburg	30,70EUR	08:19
Hannover	30,70EUR	08:19
München	31,30EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,70	+14,40	+9,29	-13,37	-17,39	-20,44
Volatilität [%]	5,537	16,90	17,37	22,58	21,41	24,24
Sharpe-Ratio	-8,298	9,411	0,9658	-0,6135	-0,2833	-0,1477
Hoch	31,52	31,52	31,52	36,13	42,83	42,83
Tief	31,30	27,36	26,54	26,32	26,32	26,20
Hist. Kurs	31,52	27,36	28,64	36,13	37,89	39,34
∅-Preis	31,39	29,82	28,38	29,21	33,70	34,02
∅-Volumen			4,422	64,81	37,52	35,00
Max. Verlust [%]	-0,6980	-0,8731	-8,871	-27,15	-38,55	-38,55
Max. Verlustperiode (Handelstage)	3	4	41	252	707	707
Max. Verlustperiode (Kalendertage)	5	6	57	364	1.016	1.016

Quotes

Geld (20:30)32,54
Brief (20:30)33,02
Spread (in %)0,4800 (1,48 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs31,30
Tageshoch31,30
Tagestief31,30
Kurs (08:03)31,30

Kursdaten Vortag

Vortag-Eröffnung31,30
Vortag-Hoch31,30
Vortag-Tief31,30
Vortag-Schlusskurs31,30

Stammdaten

WertpapiertypAktie
ISINGB00B1KJJ408
WKNA0LGB1
HerkunftGroßbritannien
NotierungseinheitStück
BranchenHotels, Nahrung / Restaurant, Sport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}