Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
27,76 EUR
+0,73 %
+0,20
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,96EUR | 18.12. | 1.640 | 49.134,40 |
| L&S | 29,74EUR | 18.12. | 142 | 4.223,08 |
| Quotrix | 28,05EUR | 18.12. | ||
| Stuttgart | 27,36EUR | 18.12. | ||
| Berlin | 27,76EUR | 18.12. | ||
| Düsseldorf | 29,52EUR | 18.12. | ||
| Frankfurt | 27,79EUR | 18.12. | ||
| Hamburg | 28,07EUR | 18.12. | ||
| München | 27,76EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | -11,65 | -16,08 | -22,11 | -9,28 | -21,23 |
| Volatilität [%] | 7,826 | 41,47 | 27,56 | 26,04 | 21,12 | 25,61 |
| Sharpe-Ratio | 9,123 | -3,811 | -1,259 | -0,9488 | -0,1531 | -0,1395 |
| Hoch | 27,76 | 32,32 | 37,64 | 37,64 | 42,83 | 42,83 |
| Tief | 27,24 | 27,24 | 27,24 | 27,24 | 27,24 | 26,20 |
| Hist. Kurs | 27,24 | 31,42 | 33,08 | 35,64 | 30,60 | 35,24 |
| ∅-Preis | 27,36 | 29,34 | 34,37 | 33,56 | 36,02 | 35,49 |
| ∅-Volumen | 72,05 | 85,36 | 28,19 | 98,17 | ||
| Max. Verlust [%] | -0,2191 | -15,72 | -27,63 | -27,63 | -36,40 | -37,47 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 49 | 137 | 491 | 641 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 67 | 196 | 702 | 913 |
Quotes
- Geld (18.12.)29,80
- Brief (18.12.)30,11
- Spread (in %)0,3100 (1,04 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs27,76
- Tageshoch27,76
- Tagestief27,76
- Kurs (18.12.2025)27,76
Kursdaten Vortag
- Vortag-Eröffnung27,56
- Vortag-Hoch27,56
- Vortag-Tief27,56
- Vortag-Schlusskurs27,56
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}