Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
35,55 EUR
+2,33 %
+0,81
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,20EUR | 11.07. | 4 | 140,80 |
| L&S | 34,59EUR | 11.07. | ||
| Quotrix | 35,82EUR | 11.07. | ||
| Stuttgart | 34,68EUR | 11.07. | ||
| Berlin | 35,57EUR | 11.07. | ||
| Düsseldorf | 34,64EUR | 11.07. | ||
| Frankfurt | 35,74EUR | 11.07. | ||
| München | 35,55EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,50 | +4,10 | +0,91 | +1,92 | +20,10 | +42,31 |
| Volatilität [%] | 12,85 | 13,24 | 24,21 | 21,75 | 21,38 | 26,31 |
| Sharpe-Ratio | 10,06 | 1,454 | -0,0769 | -0,0014 | 0,2596 | 0,3025 |
| Hoch | 35,55 | 35,55 | 35,55 | 40,06 | 42,83 | 42,83 |
| Tief | 34,02 | 32,81 | 27,24 | 27,24 | 26,20 | 23,02 |
| Hist. Kurs | 34,02 | 34,15 | 35,23 | 34,88 | 29,60 | 24,98 |
| ∅-Preis | 34,19 | 33,45 | 32,49 | 34,18 | 35,34 | 34,89 |
| ∅-Volumen | 10,72 | 48,06 | 15,87 | 120,29 | ||
| Max. Verlust [%] | -3,924 | -23,05 | -32,00 | -36,40 | -37,47 | |
| Max. Verlustperiode (Handelstage) | 18 | 122 | 175 | 377 | 641 | |
| Max. Verlustperiode (Kalendertage) | 26 | 175 | 255 | 542 | 913 |
Kursdaten
- Eröffnungskurs35,55
- Tageshoch35,55
- Tagestief35,55
- Kurs (11.07.2025)35,55
Kursdaten Vortag
- Vortag-Eröffnung34,74
- Vortag-Hoch34,74
- Vortag-Tief34,74
- Vortag-Schlusskurs34,74
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}