Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
27,92 EUR
-0,14 %
-0,04
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,90EUR | 15:38 | 252 | 7.282,80 |
| L&S | 28,44EUR | 16:07 | ||
| Quotrix | 28,46EUR | 07:27 | ||
| Stuttgart | 28,40EUR | 15:32 | ||
| Düsseldorf | 28,30EUR | 12:32 | ||
| Hamburg | 27,94EUR | 08:16 | ||
| Frankfurt | 27,48EUR | 22.06. | ||
| München | 27,92EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | +1,31 | -5,90 | -14,93 | -28,52 | -27,31 |
| Volatilität [%] | 1,132 | 13,47 | 18,69 | 24,75 | 21,05 | 24,91 |
| Sharpe-Ratio | -9,699 | 1,068 | -0,6836 | -0,6189 | -0,5215 | -0,2089 |
| Hoch | 27,96 | 27,96 | 32,19 | 37,64 | 42,83 | 42,83 |
| Tief | 27,92 | 26,76 | 26,32 | 26,32 | 26,32 | 26,20 |
| Hist. Kurs | 27,96 | 27,56 | 29,67 | 32,82 | 39,06 | 38,41 |
| ∅-Preis | 27,95 | 27,62 | 29,03 | 31,75 | 35,04 | 34,63 |
| ∅-Volumen | 52,33 | 62,54 | 36,82 | 56,58 | ||
| Max. Verlust [%] | -0,1431 | -4,155 | -18,24 | -30,07 | -38,55 | -38,55 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 94 | 169 | 616 | 616 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 137 | 249 | 889 | 889 |
Quotes
- Geld (15:53)28,46
- Brief (15:53)28,90
- Spread (in %)0,4400 (1,55 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs27,92
- Tageshoch27,92
- Tagestief27,92
- Kurs (22.06.2026)27,92
Kursdaten Vortag
- Vortag-Eröffnung27,96
- Vortag-Hoch27,96
- Vortag-Tief27,96
- Vortag-Schlusskurs27,96
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}