Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
30,23 EUR
0 %
0
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,96EUR | 12.01. | 385 | 11.534,60 |
| L&S | 29,92EUR | 12.01. | ||
| Quotrix | 30,39EUR | 12.01. | ||
| Stuttgart | 29,92EUR | 12.01. | ||
| Düsseldorf | 29,81EUR | 12.01. | ||
| Frankfurt | 30,28EUR | 12.01. | ||
| Hamburg | 30,16EUR | 12.01. | ||
| München | 30,23EUR | 12.01. | ||
| Berlin | 29,15EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | +10,41 | -14,96 | -14,19 | -6,41 | -13,08 |
| Volatilität [%] | 18,54 | 30,91 | 29,65 | 27,07 | 21,39 | 25,75 |
| Sharpe-Ratio | 6,580 | 5,281 | -1,046 | -0,5102 | -0,0897 | -0,0562 |
| Hoch | 30,23 | 30,23 | 37,64 | 37,64 | 42,83 | 42,83 |
| Tief | 29,56 | 27,32 | 27,24 | 27,24 | 27,24 | 26,20 |
| Hist. Kurs | 29,64 | 27,38 | 35,55 | 35,23 | 32,30 | 34,78 |
| ∅-Preis | 29,71 | 29,01 | 34,04 | 33,27 | 36,05 | 35,44 |
| ∅-Volumen | 74,90 | 42,69 | 28,42 | 98,25 | ||
| Max. Verlust [%] | -0,2699 | -1,005 | -27,63 | -27,63 | -36,40 | -37,47 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 56 | 122 | 503 | 641 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 85 | 175 | 725 | 913 |
Quotes
- Geld (12.01.)29,85
- Brief (12.01.)30,33
- Spread (in %)0,4800 (1,61 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs30,23
- Tageshoch30,23
- Tagestief30,23
- Kurs (12.01.2026)30,23
Kursdaten Vortag
- Vortag-Eröffnung30,23
- Vortag-Hoch30,23
- Vortag-Tief30,23
- Vortag-Schlusskurs30,23
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}