Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
31,22 EUR
+3,27 %
+0,99
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,85EUR | 13.01. | 255 | 8.121,75 |
| Stuttgart | 31,82EUR | 13.01. | 200 | 6.364,00 |
| Quotrix | 30,91EUR | 13.01. | 200 | 6.182,00 |
| L&S | 31,79EUR | 13.01. | 130 | 4.132,70 |
| Düsseldorf | 31,73EUR | 13.01. | ||
| Frankfurt | 29,82EUR | 13.01. | ||
| Hamburg | 30,23EUR | 13.01. | ||
| München | 31,22EUR | 13.01. | ||
| Berlin | 29,15EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,62 | +14,02 | -12,18 | -9,98 | -7,91 | -10,29 |
| Volatilität [%] | 17,72 | 29,97 | 29,54 | 27,03 | 21,21 | 25,75 |
| Sharpe-Ratio | 7,826 | 5,101 | -1,042 | -0,4526 | -0,1684 | -0,0566 |
| Hoch | 31,22 | 31,22 | 37,64 | 37,64 | 42,83 | 42,83 |
| Tief | 29,56 | 27,32 | 27,24 | 27,24 | 27,24 | 26,20 |
| Hist. Kurs | 29,56 | 27,38 | 35,55 | 34,68 | 33,90 | 34,80 |
| ∅-Preis | 29,83 | 29,09 | 34,01 | 33,25 | 36,05 | 35,44 |
| ∅-Volumen | 74,31 | 42,69 | 28,42 | 98,25 | ||
| Max. Verlust [%] | -1,005 | -27,63 | -27,63 | -36,40 | -37,47 | |
| Max. Verlustperiode (Handelstage) | 8 | 57 | 122 | 504 | 641 | |
| Max. Verlustperiode (Kalendertage) | 17 | 88 | 175 | 728 | 913 |
Kursdaten
- Eröffnungskurs31,22
- Tageshoch31,22
- Tagestief31,22
- Kurs (13.01.2026)31,22
Kursdaten Vortag
- Vortag-Eröffnung30,23
- Vortag-Hoch30,23
- Vortag-Tief30,23
- Vortag-Schlusskurs30,23
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}