Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
27,40 EUR
-0,25 %
-0,07
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,24EUR | 16:58 | 24 | 653,76 |
| L&S | 26,82EUR | 17:06 | 4 | 107,28 |
| Quotrix | 27,13EUR | 07:27 | ||
| Stuttgart | 26,46EUR | 07:31 | ||
| Berlin | 26,98EUR | 08:03 | ||
| Düsseldorf | 26,83EUR | 16:32 | ||
| Hamburg | 27,12EUR | 08:11 | ||
| München | 27,40EUR | 08:03 | ||
| Frankfurt | 27,11EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | -15,67 | -19,74 | -23,12 | -9,27 | -23,10 |
| Volatilität [%] | 7,600 | 42,54 | 27,61 | 26,01 | 21,17 | 25,65 |
| Sharpe-Ratio | -12,50 | -4,773 | -1,507 | -0,9630 | -0,1370 | -0,1500 |
| Hoch | 27,88 | 32,65 | 37,64 | 37,64 | 42,83 | 42,83 |
| Tief | 27,40 | 27,40 | 27,40 | 27,24 | 27,24 | 26,20 |
| Hist. Kurs | 27,88 | 32,49 | 34,14 | 35,64 | 30,20 | 35,63 |
| ∅-Preis | 27,63 | 30,66 | 34,66 | 33,75 | 36,06 | 35,53 |
| ∅-Volumen | 429,00 | 72,05 | 85,36 | 28,23 | 98,17 | |
| Max. Verlust [%] | -1,471 | -15,87 | -27,02 | -27,02 | -36,40 | -37,47 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 49 | 137 | 485 | 641 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 67 | 196 | 694 | 913 |
Quotes
- Geld (16:49)26,80
- Brief (16:49)27,22
- Spread (in %)0,4200 (1,57 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs27,40
- Tageshoch27,40
- Tagestief27,40
- Kurs (08:03)27,40
Kursdaten Vortag
- Vortag-Eröffnung27,47
- Vortag-Hoch27,47
- Vortag-Tief27,47
- Vortag-Schlusskurs27,47
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}