Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
29,08 EUR
0 %
0
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,42EUR | 01.09. | 4 | 113,68 |
| L&S | 27,72EUR | 01.09. | ||
| Quotrix | 29,26EUR | 01.09. | ||
| Stuttgart | 27,78EUR | 01.09. | ||
| Düsseldorf | 27,78EUR | 01.09. | ||
| Frankfurt | 28,66EUR | 01.09. | ||
| Hamburg | 28,78EUR | 01.09. | ||
| München | 29,08EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | -2,28 | -3,96 | -21,19 | -27,55 | -22,31 |
| Volatilität [%] | 6,221 | 8,424 | 19,51 | 25,01 | 21,40 | 24,50 |
| Sharpe-Ratio | 11,54 | -3,491 | -0,4087 | -0,9184 | -0,4884 | -0,1628 |
| Hoch | 29,08 | 29,76 | 30,28 | 37,64 | 42,83 | 42,83 |
| Tief | 28,74 | 28,68 | 26,32 | 26,32 | 26,32 | 26,20 |
| Hist. Kurs | 28,74 | 29,76 | 30,28 | 36,90 | 40,14 | 37,43 |
| ∅-Preis | 28,99 | 29,30 | 28,20 | 30,44 | 34,30 | 34,33 |
| ∅-Volumen | 4,456 | 64,81 | 37,57 | 35,00 | ||
| Max. Verlust [%] | -3,629 | -13,08 | -30,07 | -38,55 | -38,55 | |
| Max. Verlustperiode (Handelstage) | 15 | 128 | 219 | 666 | 666 | |
| Max. Verlustperiode (Kalendertage) | 21 | 185 | 319 | 959 | 959 |
Kursdaten
- Eröffnungskurs29,08
- Tageshoch29,08
- Tagestief29,08
- Kurs (01.09.2026)29,08
Kursdaten Vortag
- Vortag-Eröffnung29,08
- Vortag-Hoch29,08
- Vortag-Tief29,08
- Vortag-Schlusskurs29,08
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}