Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
28,88 EUR
0 %
0
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,36EUR | 17.04. | 20 | 587,20 |
| Quotrix | 28,86EUR | 17.04. | ||
| Stuttgart | 29,38EUR | 17.04. | ||
| Düsseldorf | 29,28EUR | 17.04. | ||
| Frankfurt | 28,62EUR | 17.04. | ||
| Hamburg | 28,84EUR | 17.04. | ||
| München | 28,88EUR | 17.04. | ||
| Tradegate | 28,84EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | +4,64 | -14,66 | -1,30 | -18,37 | -29,30 |
| Volatilität [%] | 5,407 | 30,02 | 27,56 | 25,30 | 20,97 | 25,16 |
| Sharpe-Ratio | 6,732 | 1,948 | -1,121 | -0,0051 | -0,3123 | -0,2256 |
| Hoch | 28,88 | 29,12 | 36,31 | 37,64 | 42,83 | 42,83 |
| Tief | 28,66 | 26,32 | 26,32 | 26,32 | 26,32 | 26,20 |
| Hist. Kurs | 28,66 | 27,60 | 33,84 | 29,26 | 35,38 | 40,85 |
| ∅-Preis | 28,77 | 27,66 | 30,43 | 32,68 | 35,66 | 35,00 |
| ∅-Volumen | 127,60 | 62,79 | 36,72 | 70,71 | ||
| Max. Verlust [%] | -4,638 | -27,51 | -30,07 | -38,55 | -38,55 | |
| Max. Verlustperiode (Handelstage) | 11 | 119 | 124 | 571 | 613 | |
| Max. Verlustperiode (Kalendertage) | 19 | 176 | 183 | 823 | 871 |
Quotes
- Geld (17.04.)29,50
- Brief (17.04.)29,98
- Spread (in %)0,4800 (1,63 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs28,88
- Tageshoch28,88
- Tagestief28,88
- Kurs (17.04.2026)28,88
Kursdaten Vortag
- Vortag-Eröffnung28,88
- Vortag-Hoch28,88
- Vortag-Tief28,88
- Vortag-Schlusskurs28,88
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}