Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
36,90 EUR
0 %
0
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,12EUR | 29.08. | ||
| Quotrix | 37,19EUR | 29.08. | ||
| Stuttgart | 36,21EUR | 29.08. | ||
| Berlin | 36,89EUR | 29.08. | ||
| Düsseldorf | 36,21EUR | 29.08. | ||
| Frankfurt | 36,88EUR | 29.08. | ||
| München | 36,90EUR | 29.08. | ||
| Tradegate | 37,19EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | +0,76 | +13,29 | +5,31 | +25,94 | +34,82 |
| Volatilität [%] | 13,79 | 13,60 | 23,89 | 21,25 | 20,95 | 26,13 |
| Sharpe-Ratio | 5,539 | 0,5595 | 1,068 | 0,2547 | 0,3708 | 0,2793 |
| Hoch | 37,01 | 37,01 | 37,38 | 40,06 | 42,83 | 42,83 |
| Tief | 36,33 | 35,00 | 27,24 | 27,24 | 26,20 | 23,02 |
| Hist. Kurs | 36,33 | 36,62 | 32,57 | 35,04 | 29,30 | 27,37 |
| ∅-Preis | 36,84 | 35,95 | 33,15 | 34,48 | 35,57 | 35,16 |
| ∅-Volumen | 10,64 | 48,06 | 15,87 | 119,81 | ||
| Max. Verlust [%] | -0,2972 | -4,424 | -16,36 | -32,00 | -36,40 | -37,47 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 44 | 211 | 413 | 641 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 65 | 305 | 592 | 913 |
Kursdaten
- Eröffnungskurs36,90
- Tageshoch36,90
- Tagestief36,90
- Kurs (29.08.2025)36,90
Kursdaten Vortag
- Vortag-Eröffnung36,90
- Vortag-Hoch36,90
- Vortag-Tief36,90
- Vortag-Schlusskurs36,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}