Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
29,24 EUR
-1,75 %
-0,52
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,66EUR | 22:48 | ||
| Quotrix | 29,06EUR | 07:27 | ||
| Stuttgart | 28,78EUR | 21:55 | ||
| Frankfurt | 28,76EUR | 22:56 | ||
| Düsseldorf | 28,76EUR | 19:30 | ||
| Hamburg | 28,54EUR | 08:26 | ||
| München | 29,24EUR | 08:01 | ||
| Tradegate | 29,92EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | +6,10 | -6,64 | -16,81 | -28,17 | -22,67 |
| Volatilität [%] | 16,65 | 19,86 | 25,04 | 21,37 | 24,61 | |
| Sharpe-Ratio | 5,459 | -0,5151 | -0,6274 | -0,4754 | -0,1505 | |
| Hoch | 29,76 | 29,76 | 31,42 | 37,64 | 42,83 | 42,83 |
| Tief | 29,24 | 27,12 | 26,32 | 26,32 | 26,32 | 26,20 |
| Hist. Kurs | 29,76 | 27,56 | 31,32 | 35,15 | 40,71 | 37,81 |
| ∅-Preis | 29,76 | 28,73 | 28,37 | 30,86 | 34,53 | 34,42 |
| ∅-Volumen | 26,13 | 4,562 | 64,81 | 37,57 | 35,00 | |
| Max. Verlust [%] | -1,809 | -16,23 | -30,07 | -38,55 | -38,55 | |
| Max. Verlustperiode (Handelstage) | 3 | 117 | 204 | 651 | 651 | |
| Max. Verlustperiode (Kalendertage) | 4 | 168 | 298 | 938 | 938 |
Quotes
- Geld (21:59)28,76
- Brief (21:59)29,24
- Spread (in %)0,4800 (1,67 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs29,24
- Tageshoch29,24
- Tagestief29,24
- Kurs (08:01)29,24
Kursdaten Vortag
- Vortag-Eröffnung29,76
- Vortag-Hoch29,76
- Vortag-Tief29,76
- Vortag-Schlusskurs29,76
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}