Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
27,20 EUR
-1,45 %
-0,40
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 26,39EUR | 07:30 | 8 | 211,12 |
| Tradegate | 25,94EUR | 07:30 | 1 | 25,94 |
| L&S | 25,93EUR | 08:01 | ||
| Stuttgart | 25,93EUR | 07:37 | ||
| Düsseldorf | 26,11EUR | 20.03. | ||
| Hamburg | 27,16EUR | 20.03. | ||
| München | 27,20EUR | 20.03. | ||
| Frankfurt | 27,16EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,41 | -13,43 | -25,27 | -13,29 | -17,07 | -32,00 |
| Volatilität [%] | 15,33 | 12,60 | 28,93 | 26,47 | 20,65 | 25,08 |
| Sharpe-Ratio | -11,49 | -14,58 | -1,997 | -0,4881 | -0,2954 | -0,2580 |
| Hoch | 28,16 | 31,42 | 37,64 | 37,64 | 42,83 | 42,83 |
| Tief | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | 26,20 |
| Hist. Kurs | 28,16 | 31,42 | 36,40 | 31,37 | 32,80 | 40,00 |
| ∅-Preis | 27,63 | 29,16 | 31,88 | 32,81 | 35,79 | 35,17 |
| ∅-Volumen | 125,57 | 67,92 | 36,72 | 101,46 | ||
| Max. Verlust [%] | -3,409 | -13,43 | -27,74 | -27,74 | -36,49 | -36,49 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 106 | 106 | 553 | 623 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 155 | 155 | 795 | 885 |
Quotes
- Geld (07:25)26,14
- Brief (07:25)26,54
- Spread (in %)0,4000 (1,53 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs27,20
- Tageshoch27,20
- Tagestief27,20
- Kurs (20.03.2026)27,20
Kursdaten Vortag
- Vortag-Eröffnung27,60
- Vortag-Hoch27,60
- Vortag-Tief27,60
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}