Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
31,46 EUR
-3,64 %
-1,19
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 31,46EUR | 14.11. | 300 | 9.438,00 |
| Tradegate | 31,42EUR | 14.11. | 2 | 62,84 |
| L&S | 31,22EUR | 14.11. | ||
| Quotrix | 32,07EUR | 14.11. | ||
| Stuttgart | 31,33EUR | 14.11. | ||
| Berlin | 31,93EUR | 14.11. | ||
| Düsseldorf | 31,33EUR | 14.11. | ||
| Frankfurt | 31,83EUR | 14.11. | ||
| Hamburg | 31,82EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | -16,42 | -6,87 | -11,00 | +7,01 | +3,05 |
| Volatilität [%] | 27,21 | 43,14 | 22,21 | 23,46 | 20,19 | 25,63 |
| Sharpe-Ratio | -5,995 | -4,728 | -0,6094 | -0,4680 | 0,1128 | 0,0738 |
| Hoch | 32,65 | 37,64 | 37,64 | 37,64 | 42,83 | 42,83 |
| Tief | 31,46 | 31,46 | 31,46 | 27,24 | 27,24 | 26,20 |
| Hist. Kurs | 32,49 | 37,64 | 33,78 | 35,35 | 29,40 | 30,53 |
| ∅-Preis | 32,38 | 34,23 | 35,15 | 34,08 | 36,04 | 35,59 |
| ∅-Volumen | 1,57 Tsd. | 410,35 | 71,50 | 85,36 | 28,19 | 98,02 |
| Max. Verlust [%] | -3,645 | -16,42 | -16,42 | -24,61 | -36,40 | -37,47 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 49 | 137 | 468 | 641 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 67 | 196 | 669 | 913 |
Quotes
- Geld (14.11.)31,35
- Brief (14.11.)31,97
- Spread (in %)0,6200 (1,98 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs32,43
- Tageshoch32,43
- Tagestief31,46
- Kurs (14.11.2025)31,46
- Umsatz EUR9.438,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung32,65
- Vortag-Hoch32,65
- Vortag-Tief32,65
- Vortag-Schlusskurs32,65
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}