Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
27,03 EUR
0 %
0
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,36EUR | 27.03. | 120 | 3.163,20 |
| L&S | 25,81EUR | 27.03. | ||
| Quotrix | 27,07EUR | 27.03. | ||
| Stuttgart | 25,87EUR | 27.03. | ||
| Düsseldorf | 25,80EUR | 27.03. | ||
| Frankfurt | 26,67EUR | 27.03. | ||
| Hamburg | 26,75EUR | 27.03. | ||
| München | 27,03EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | -10,73 | -25,74 | -11,20 | -16,83 | -32,43 |
| Volatilität [%] | 27,03 | 16,09 | 29,33 | 26,62 | 20,67 | 24,98 |
| Sharpe-Ratio | -1,136 | -8,927 | -2,009 | -0,3932 | -0,2900 | -0,2650 |
| Hoch | 27,20 | 30,28 | 37,64 | 37,64 | 42,83 | 42,83 |
| Tief | 26,44 | 26,44 | 26,44 | 26,44 | 26,44 | 26,20 |
| Hist. Kurs | 27,20 | 30,28 | 36,40 | 30,44 | 32,50 | 40,00 |
| ∅-Preis | 26,95 | 28,21 | 31,50 | 32,73 | 35,75 | 35,12 |
| ∅-Volumen | 125,57 | 67,92 | 36,72 | 70,71 | ||
| Max. Verlust [%] | -2,794 | -12,68 | -29,76 | -29,76 | -38,27 | -38,27 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 111 | 111 | 558 | 623 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 162 | 162 | 802 | 885 |
Quotes
- Geld (27.03.)25,78
- Brief (27.03.)26,20
- Spread (in %)0,4200 (1,63 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs27,03
- Tageshoch27,03
- Tagestief27,03
- Kurs (27.03.2026)27,03
Kursdaten Vortag
- Vortag-Eröffnung27,03
- Vortag-Hoch27,03
- Vortag-Tief27,03
- Vortag-Schlusskurs27,03
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}