Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
28,64 EUR
+0,07 %
+0,02
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,32EUR | 28.04. | 200 | 5.664,00 |
| L&S | 27,90EUR | 28.04. | ||
| Quotrix | 28,72EUR | 28.04. | ||
| Stuttgart | 27,94EUR | 28.04. | ||
| Düsseldorf | 27,84EUR | 28.04. | ||
| Frankfurt | 28,50EUR | 28.04. | ||
| Hamburg | 28,70EUR | 28.04. | ||
| München | 28,64EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | +5,96 | -20,73 | -4,18 | -21,83 | -24,89 |
| Volatilität [%] | 16,00 | 28,79 | 27,02 | 25,31 | 20,90 | 25,11 |
| Sharpe-Ratio | -8,475 | 2,651 | -1,733 | -0,1256 | -0,3852 | -0,1799 |
| Hoch | 29,24 | 29,24 | 36,13 | 37,64 | 42,83 | 42,83 |
| Tief | 28,40 | 26,32 | 26,32 | 26,32 | 26,32 | 26,20 |
| Hist. Kurs | 29,24 | 27,03 | 36,13 | 29,89 | 36,64 | 38,13 |
| ∅-Preis | 28,71 | 28,19 | 30,09 | 32,65 | 35,60 | 34,94 |
| ∅-Volumen | 128,63 | 62,54 | 36,82 | 70,82 | ||
| Max. Verlust [%] | -2,873 | -2,873 | -27,15 | -30,07 | -38,55 | -38,55 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 122 | 130 | 577 | 577 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 181 | 193 | 833 | 833 |
Kursdaten
- Eröffnungskurs28,64
- Tageshoch28,64
- Tagestief28,64
- Kurs (28.04.2026)28,64
Kursdaten Vortag
- Vortag-Eröffnung28,62
- Vortag-Hoch28,62
- Vortag-Tief28,62
- Vortag-Schlusskurs28,62
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}