Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
31,15 EUR
-0,86 %
-0,27
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,40EUR | 21.11. | 1 | 30,40 |
| L&S | 31,39EUR | 21.11. | ||
| Quotrix | 30,68EUR | 21.11. | ||
| Stuttgart | 31,12EUR | 21.11. | ||
| Berlin | 30,56EUR | 21.11. | ||
| Düsseldorf | 31,46EUR | 21.11. | ||
| Frankfurt | 30,75EUR | 21.11. | ||
| Hamburg | 30,63EUR | 21.11. | ||
| München | 31,15EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -10,90 | -7,92 | -11,25 | +6,31 | -9,74 |
| Volatilität [%] | 5,942 | 23,49 | 22,15 | 23,47 | 20,13 | 25,34 |
| Sharpe-Ratio | -8,707 | -5,571 | -0,7122 | -0,4799 | 0,1019 | -0,0314 |
| Hoch | 32,43 | 36,31 | 37,64 | 37,64 | 42,83 | 42,83 |
| Tief | 31,15 | 31,15 | 31,15 | 27,24 | 27,24 | 26,20 |
| Hist. Kurs | 31,46 | 34,96 | 33,83 | 35,10 | 29,30 | 34,51 |
| ∅-Preis | 31,39 | 33,35 | 35,06 | 34,00 | 36,06 | 35,58 |
| ∅-Volumen | 1,57 Tsd. | 410,35 | 71,50 | 85,36 | 28,19 | 98,02 |
| Max. Verlust [%] | -0,9854 | -14,21 | -17,24 | -24,61 | -36,40 | -37,47 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 49 | 137 | 473 | 641 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 67 | 196 | 676 | 913 |
Quotes
- Geld (21.11.)31,40
- Brief (21.11.)32,02
- Spread (in %)0,6200 (1,97 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs31,15
- Tageshoch31,15
- Tagestief31,15
- Kurs (21.11.2025)31,15
Kursdaten Vortag
- Vortag-Eröffnung31,42
- Vortag-Hoch31,42
- Vortag-Tief31,42
- Vortag-Schlusskurs31,42
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}