Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
32,14 EUR
+0,69 %
+0,22
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,99EUR | 16.01. | 199 | 6.366,01 |
| L&S | 32,09EUR | 16.01. | 3 | 96,27 |
| Quotrix | 32,33EUR | 16.01. | ||
| Stuttgart | 32,12EUR | 16.01. | ||
| Frankfurt | 31,99EUR | 16.01. | ||
| Düsseldorf | 32,04EUR | 16.01. | ||
| Hamburg | 32,08EUR | 16.01. | ||
| München | 32,14EUR | 16.01. | ||
| Berlin | 29,15EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,32 | +17,64 | -8,72 | -9,21 | -6,57 | -10,22 |
| Volatilität [%] | 23,30 | 30,53 | 30,02 | 27,16 | 21,27 | 25,76 |
| Sharpe-Ratio | 14,52 | 7,406 | -0,5845 | -0,3231 | -0,1046 | -0,0364 |
| Hoch | 32,14 | 32,14 | 37,64 | 37,64 | 42,83 | 42,83 |
| Tief | 30,23 | 27,32 | 27,24 | 27,24 | 27,24 | 26,20 |
| Hist. Kurs | 30,23 | 27,32 | 35,21 | 35,40 | 34,40 | 35,80 |
| ∅-Preis | 31,08 | 29,71 | 33,93 | 33,21 | 36,04 | 35,43 |
| ∅-Volumen | 1,28 Tsd. | 354,67 | 124,58 | 67,92 | 36,72 | 103,18 |
| Max. Verlust [%] | -1,005 | -27,63 | -27,63 | -36,40 | -37,47 | |
| Max. Verlustperiode (Handelstage) | 8 | 60 | 122 | 507 | 641 | |
| Max. Verlustperiode (Kalendertage) | 17 | 91 | 175 | 731 | 913 |
Quotes
- Geld (16.01.)32,08
- Brief (16.01.)32,55
- Spread (in %)0,4700 (1,47 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs32,14
- Tageshoch32,14
- Tagestief32,14
- Kurs (16.01.2026)32,14
Kursdaten Vortag
- Vortag-Eröffnung31,99
- Vortag-Hoch31,99
- Vortag-Tief31,92
- Vortag-Schlusskurs31,92
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}