Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
28,18 EUR
-2,22 %
-0,64
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,28EUR | 17:43 | 91 | 2.573,48 |
| L&S | 27,88EUR | 17:47 | ||
| Quotrix | 27,96EUR | 07:27 | ||
| Stuttgart | 27,78EUR | 17:17 | ||
| Düsseldorf | 27,70EUR | 16:32 | ||
| Hamburg | 27,92EUR | 08:07 | ||
| München | 28,18EUR | 08:00 | ||
| Frankfurt | 28,42EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | +1,88 | -4,93 | -14,61 | -28,15 | -22,62 |
| Volatilität [%] | 36,30 | 19,45 | 19,45 | 25,11 | 21,18 | 24,91 |
| Sharpe-Ratio | 3,448 | 2,502 | -0,2952 | -0,5000 | -0,4732 | -0,1412 |
| Hoch | 29,38 | 29,38 | 32,19 | 37,64 | 42,83 | 42,83 |
| Tief | 28,18 | 26,76 | 26,32 | 26,32 | 26,32 | 26,20 |
| Hist. Kurs | 28,26 | 27,66 | 29,64 | 33,00 | 39,22 | 36,42 |
| ∅-Preis | 28,84 | 27,86 | 29,01 | 31,67 | 34,97 | 34,60 |
| ∅-Volumen | 51,07 | 62,54 | 36,82 | 56,58 | ||
| Max. Verlust [%] | -1,906 | -3,254 | -18,24 | -30,07 | -38,55 | -38,55 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 99 | 174 | 621 | 621 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 144 | 256 | 896 | 896 |
Quotes
- Geld (17:44)27,86
- Brief (17:44)28,26
- Spread (in %)0,4000 (1,44 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs28,18
- Tageshoch28,18
- Tagestief28,18
- Kurs (08:00)28,18
Kursdaten Vortag
- Vortag-Eröffnung28,82
- Vortag-Hoch28,82
- Vortag-Tief28,82
- Vortag-Schlusskurs28,82
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}