Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
30,28 EUR
-0,39 %
-0,12
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,58EUR | 27.02. | ||
| Quotrix | 30,08EUR | 27.02. | ||
| Stuttgart | 29,65EUR | 27.02. | ||
| Düsseldorf | 29,52EUR | 27.02. | ||
| Frankfurt | 29,85EUR | 27.02. | ||
| Hamburg | 30,13EUR | 27.02. | ||
| München | 30,28EUR | 27.02. | ||
| Tradegate | 30,40EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | -5,32 | -17,94 | -7,03 | -15,42 | -23,54 |
| Volatilität [%] | 18,32 | 12,10 | 29,46 | 26,88 | 20,96 | 25,16 |
| Sharpe-Ratio | -10,27 | -5,291 | -1,292 | -0,2143 | -0,2564 | -0,1641 |
| Hoch | 31,42 | 32,19 | 37,64 | 37,64 | 42,83 | 42,83 |
| Tief | 30,28 | 30,28 | 27,24 | 27,24 | 27,24 | 26,20 |
| Hist. Kurs | 31,42 | 31,98 | 36,90 | 32,57 | 35,80 | 39,60 |
| ∅-Preis | 30,77 | 31,41 | 32,82 | 32,96 | 35,90 | 35,31 |
| ∅-Volumen | 124,58 | 67,92 | 36,72 | 103,10 | ||
| Max. Verlust [%] | -3,628 | -5,934 | -27,63 | -27,63 | -36,40 | -37,47 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 91 | 91 | 538 | 641 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 134 | 134 | 774 | 913 |
Quotes
- Geld (27.02.)29,71
- Brief (27.02.)30,18
- Spread (in %)0,4700 (1,58 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs30,28
- Tageshoch30,28
- Tagestief30,28
- Kurs (27.02.2026)30,28
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch30,40
- Vortag-Tief30,40
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}