Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
26,53 EUR
+0,04 %
+0,01
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,45EUR | 02.04. | ||
| Quotrix | 26,48EUR | 02.04. | ||
| Stuttgart | 27,43EUR | 02.04. | ||
| Düsseldorf | 27,40EUR | 02.04. | ||
| Frankfurt | 26,76EUR | 02.04. | ||
| Hamburg | 26,53EUR | 02.04. | ||
| München | 26,53EUR | 02.04. | ||
| Tradegate | 26,68EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | -9,79 | -28,43 | -10,79 | -21,56 | -34,38 |
| Volatilität [%] | 23,32 | 17,06 | 29,59 | 26,71 | 20,67 | 25,01 |
| Sharpe-Ratio | -5,069 | -6,963 | -2,263 | -0,3736 | -0,3844 | -0,2877 |
| Hoch | 27,03 | 29,41 | 37,64 | 37,64 | 42,83 | 42,83 |
| Tief | 26,32 | 26,32 | 26,32 | 26,32 | 26,32 | 26,20 |
| Hist. Kurs | 27,03 | 29,41 | 37,07 | 29,74 | 33,82 | 40,43 |
| ∅-Preis | 26,56 | 27,74 | 31,13 | 32,67 | 35,72 | 35,08 |
| ∅-Volumen | 126,58 | 67,92 | 36,72 | 70,71 | ||
| Max. Verlust [%] | -2,627 | -10,51 | -30,07 | -30,07 | -38,55 | -38,55 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 115 | 115 | 562 | 623 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 168 | 168 | 808 | 885 |
Kursdaten
- Eröffnungskurs26,53
- Tageshoch26,53
- Tagestief26,53
- Kurs (02.04.2026)26,53
Kursdaten Vortag
- Vortag-Eröffnung26,52
- Vortag-Hoch26,52
- Vortag-Tief26,52
- Vortag-Schlusskurs26,52
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}