Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
29,64 EUR
-0,10 %
-0,03
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,34EUR | 07:54 | ||
| Quotrix | 29,27EUR | 07:27 | ||
| Stuttgart | 28,98EUR | 07:37 | ||
| Tradegate | 29,59EUR | 30.12.2025 | 10 | 295,90 |
| Düsseldorf | 29,11EUR | 30.12.2025 | ||
| Frankfurt | 29,13EUR | 30.12.2025 | ||
| Hamburg | 29,45EUR | 30.12.2025 | ||
| Berlin | 29,15EUR | 30.12.2025 | ||
| München | 29,64EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | +2,77 | -10,18 | -16,55 | +0,82 | -15,96 |
| Volatilität [%] | 1,131 | 30,93 | 29,77 | 27,02 | 21,51 | 25,74 |
| Sharpe-Ratio | -12,99 | 1,283 | -0,6500 | -0,6134 | 0,0273 | -0,0821 |
| Hoch | 29,67 | 29,86 | 37,64 | 37,64 | 42,83 | 42,83 |
| Tief | 29,64 | 27,24 | 27,24 | 27,24 | 27,24 | 26,20 |
| Hist. Kurs | 29,67 | 28,84 | 33,00 | 35,52 | 29,40 | 35,27 |
| ∅-Preis | 29,66 | 28,23 | 34,24 | 33,42 | 36,04 | 35,47 |
| ∅-Volumen | 73,73 | 85,03 | 28,31 | 98,17 | ||
| Max. Verlust [%] | -0,1011 | -5,548 | -27,63 | -27,63 | -36,40 | -37,47 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 50 | 137 | 497 | 641 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 75 | 196 | 715 | 913 |
Kursdaten
- Eröffnungskurs29,67
- Tageshoch29,67
- Tagestief29,64
- Kurs (30.12.2025)29,64
Kursdaten Vortag
- Vortag-Eröffnung29,67
- Vortag-Hoch29,67
- Vortag-Tief29,67
- Vortag-Schlusskurs29,67
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}