Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
29,12 EUR
-0,82 %
-0,24
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,86EUR | 18.08. | 185 | 5.339,10 |
| L&S | 28,70EUR | 18.08. | ||
| Quotrix | 28,76EUR | 18.08. | ||
| Stuttgart | 29,02EUR | 18.08. | ||
| Düsseldorf | 28,94EUR | 18.08. | ||
| Frankfurt | 28,46EUR | 18.08. | ||
| Hamburg | 28,74EUR | 18.08. | ||
| München | 29,12EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | +4,30 | -7,32 | -19,18 | -28,01 | -18,20 |
| Volatilität [%] | 3,238 | 16,08 | 20,01 | 25,05 | 21,39 | 24,57 |
| Sharpe-Ratio | 7,323 | 3,683 | -0,6766 | -0,7817 | -0,4858 | -0,1135 |
| Hoch | 29,36 | 29,76 | 31,42 | 37,64 | 42,83 | 42,83 |
| Tief | 29,12 | 27,92 | 26,32 | 26,32 | 26,32 | 26,20 |
| Hist. Kurs | 29,24 | 27,92 | 31,42 | 36,03 | 40,45 | 35,60 |
| ∅-Preis | 29,29 | 29,15 | 28,29 | 30,74 | 34,45 | 34,39 |
| ∅-Volumen | 26,13 | 4,562 | 64,81 | 37,57 | 35,00 | |
| Max. Verlust [%] | -1,809 | -16,23 | -30,07 | -38,55 | -38,55 | |
| Max. Verlustperiode (Handelstage) | 5 | 122 | 209 | 656 | 656 | |
| Max. Verlustperiode (Kalendertage) | 7 | 175 | 305 | 945 | 945 |
Quotes
- Geld (18.08.)28,90
- Brief (18.08.)29,40
- Spread (in %)0,5000 (1,73 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs29,12
- Tageshoch29,12
- Tagestief29,12
- Kurs (18.08.2026)29,12
Kursdaten Vortag
- Vortag-Eröffnung29,36
- Vortag-Hoch29,36
- Vortag-Tief29,36
- Vortag-Schlusskurs29,36
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}