Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
27,38 EUR
0 %
0
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,84EUR | 07:30 | 22 | 612,48 |
| L&S | 27,18EUR | 11:37 | ||
| Quotrix | 27,66EUR | 07:27 | ||
| Stuttgart | 27,16EUR | 11:18 | ||
| Frankfurt | 27,12EUR | 09:39 | ||
| Düsseldorf | 27,22EUR | 09:30 | ||
| Hamburg | 27,20EUR | 08:40 | ||
| München | 27,38EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -4,93 | +3,56 | -24,78 | -35,04 | -29,83 |
| Volatilität [%] | 5,180 | 13,47 | 19,15 | 24,71 | 21,39 | 24,48 |
| Sharpe-Ratio | -8,323 | -4,405 | 0,3475 | -1,123 | -0,6579 | -0,2455 |
| Hoch | 27,56 | 29,08 | 29,76 | 37,64 | 42,83 | 42,83 |
| Tief | 27,38 | 27,28 | 26,32 | 26,32 | 26,32 | 26,20 |
| Hist. Kurs | 27,56 | 28,80 | 26,44 | 36,40 | 42,15 | 39,02 |
| ∅-Preis | 27,49 | 28,09 | 28,09 | 29,91 | 34,02 | 34,20 |
| ∅-Volumen | 4,456 | 64,81 | 37,52 | 35,00 | ||
| Max. Verlust [%] | -0,6531 | -6,190 | -9,234 | -30,07 | -38,55 | -38,55 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 45 | 235 | 682 | 682 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 64 | 341 | 981 | 981 |
Quotes
- Geld (11:20)27,16
- Brief (11:20)27,60
- Spread (in %)0,4400 (1,62 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs27,38
- Tageshoch27,38
- Tagestief27,38
- Kurs (22.09.2026)27,38
Kursdaten Vortag
- Vortag-Eröffnung27,38
- Vortag-Hoch27,38
- Vortag-Tief27,38
- Vortag-Schlusskurs27,38
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}