Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
26,39 EUR
+0,27 %
+0,07
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,94EUR | 11:54 | 650 | 17.511,00 |
| L&S | 26,60EUR | 12:10 | ||
| Quotrix | 26,60EUR | 07:27 | ||
| Stuttgart | 26,57EUR | 11:46 | ||
| Frankfurt | 26,36EUR | 08:07 | ||
| Düsseldorf | 26,54EUR | 09:32 | ||
| Hamburg | 26,58EUR | 08:09 | ||
| München | 26,39EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -10,27 | -28,40 | -12,27 | -21,92 | -34,68 |
| Volatilität [%] | 21,94 | 17,67 | 29,71 | 26,73 | 20,69 | 25,02 |
| Sharpe-Ratio | -6,841 | -8,366 | -2,288 | -0,4462 | -0,3966 | -0,2936 |
| Hoch | 27,03 | 29,41 | 37,64 | 37,64 | 42,83 | 42,83 |
| Tief | 26,32 | 26,32 | 26,32 | 26,32 | 26,32 | 26,20 |
| Hist. Kurs | 26,95 | 29,41 | 36,86 | 30,08 | 33,80 | 40,40 |
| ∅-Preis | 26,87 | 27,93 | 31,34 | 32,71 | 35,75 | 35,10 |
| ∅-Volumen | 127,60 | 67,92 | 36,82 | 70,82 | ||
| Max. Verlust [%] | -2,627 | -10,51 | -30,07 | -30,07 | -38,55 | -38,55 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 112 | 112 | 559 | 623 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 165 | 165 | 805 | 885 |
Quotes
- Geld (11:55)26,55
- Brief (11:55)26,96
- Spread (in %)0,4100 (1,54 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs26,39
- Tageshoch26,39
- Tagestief26,39
- Kurs (08:01)26,39
Kursdaten Vortag
- Vortag-Eröffnung26,32
- Vortag-Hoch26,32
- Vortag-Tief26,32
- Vortag-Schlusskurs26,32
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}