Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
28,62 EUR
+0,77 %
+0,22
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,20EUR | 27.04. | 979 | 28.586,80 |
| L&S | 28,60EUR | 27.04. | ||
| Quotrix | 28,74EUR | 27.04. | ||
| Stuttgart | 28,66EUR | 27.04. | ||
| Düsseldorf | 28,60EUR | 27.04. | ||
| Frankfurt | 28,36EUR | 27.04. | ||
| Hamburg | 29,00EUR | 27.04. | ||
| München | 28,62EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,12 | +5,88 | -21,03 | -4,25 | -22,23 | -27,19 |
| Volatilität [%] | 11,19 | 29,57 | 26,99 | 25,30 | 20,90 | 25,14 |
| Sharpe-Ratio | -16,55 | 2,369 | -1,818 | -0,1565 | -0,4046 | -0,2094 |
| Hoch | 29,24 | 29,24 | 36,24 | 37,64 | 42,83 | 42,83 |
| Tief | 28,40 | 26,32 | 26,32 | 26,32 | 26,32 | 26,20 |
| Hist. Kurs | 29,24 | 27,03 | 36,24 | 29,89 | 36,80 | 39,31 |
| ∅-Preis | 28,83 | 28,17 | 30,15 | 32,65 | 35,61 | 34,94 |
| ∅-Volumen | 128,63 | 62,54 | 36,82 | 70,82 | ||
| Max. Verlust [%] | -2,873 | -2,873 | -27,37 | -30,07 | -38,55 | -38,55 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 122 | 129 | 576 | 576 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 179 | 190 | 830 | 830 |
Quotes
- Geld (27.04.)28,62
- Brief (27.04.)28,78
- Spread (in %)0,1600 (0,56 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs28,62
- Tageshoch28,62
- Tagestief28,62
- Kurs (27.04.2026)28,62
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch28,40
- Vortag-Tief28,40
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}