Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
28,74 EUR
+2,57 %
+0,72
Börse:
Stand:
14:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,60EUR | 09:55 | 151 | 4.318,60 |
| München | 28,74EUR | 14:17 | 20 | 574,80 |
| L&S | 28,24EUR | 21:59 | ||
| Quotrix | 28,52EUR | 07:27 | ||
| Stuttgart | 28,30EUR | 21:56 | ||
| Düsseldorf | 28,20EUR | 19:32 | ||
| Frankfurt | 28,28EUR | 08:06 | ||
| Hamburg | 28,58EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,51 | +2,79 | -10,36 | -21,32 | -27,07 | -12,72 |
| Volatilität [%] | 21,54 | 20,72 | 19,12 | 24,94 | 21,30 | 24,80 |
| Sharpe-Ratio | 5,452 | 0,1263 | -1,415 | -1,032 | -0,5209 | -0,0850 |
| Hoch | 28,74 | 29,38 | 32,19 | 37,64 | 42,83 | 42,83 |
| Tief | 27,12 | 27,12 | 26,32 | 26,32 | 26,32 | 26,20 |
| Hist. Kurs | 27,50 | 27,96 | 32,06 | 36,53 | 39,41 | 32,93 |
| ∅-Preis | 27,60 | 28,07 | 28,69 | 31,28 | 34,74 | 34,50 |
| ∅-Volumen | 62,54 | 36,82 | 34,55 | |||
| Max. Verlust [%] | -1,382 | -7,692 | -18,24 | -30,07 | -38,55 | -38,55 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 114 | 189 | 636 | 636 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 165 | 277 | 917 | 917 |
Kursdaten
- Eröffnungskurs28,20
- Tageshoch28,74
- Tagestief28,20
- Kurs (14:17)28,74
- Umsatz EUR574,80
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung28,02
- Vortag-Hoch28,02
- Vortag-Tief28,02
- Vortag-Schlusskurs28,02
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}