Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
29,12 EUR
+5,97 %
+1,64
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,42EUR | 11:12 | 10 | 284,20 |
| L&S | 28,12EUR | 12:19 | ||
| Quotrix | 28,58EUR | 07:27 | ||
| Stuttgart | 28,00EUR | 11:32 | ||
| Düsseldorf | 27,96EUR | 09:31 | ||
| Hamburg | 28,58EUR | 08:11 | ||
| Frankfurt | 29,38EUR | 08.04. | ||
| München | 29,12EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,76 | +0,21 | -22,64 | +4,11 | -13,33 | -27,54 |
| Volatilität [%] | 25,47 | 31,28 | 31,43 | 26,26 | 21,04 | 25,18 |
| Sharpe-Ratio | 44,83 | 0,1673 | -1,619 | 0,2106 | -0,2162 | -0,2064 |
| Hoch | 29,12 | 29,12 | 37,64 | 37,64 | 42,83 | 42,83 |
| Tief | 26,53 | 26,32 | 26,32 | 26,32 | 26,32 | 26,20 |
| Hist. Kurs | 26,53 | 29,06 | 37,64 | 27,97 | 33,60 | 40,19 |
| ∅-Preis | 27,71 | 27,52 | 30,88 | 32,70 | 35,71 | 35,05 |
| ∅-Volumen | 128,63 | 63,04 | 36,77 | 70,82 | ||
| Max. Verlust [%] | -9,429 | -30,07 | -30,07 | -38,55 | -38,55 | |
| Max. Verlustperiode (Handelstage) | 19 | 117 | 117 | 564 | 613 | |
| Max. Verlustperiode (Kalendertage) | 29 | 174 | 174 | 814 | 871 |
Quotes
- Geld (12:01)28,16
- Brief (12:01)28,60
- Spread (in %)0,4400 (1,56 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs29,12
- Tageshoch29,12
- Tagestief29,12
- Kurs (08.04.2026)29,12
Kursdaten Vortag
- Vortag-Eröffnung27,48
- Vortag-Hoch27,48
- Vortag-Tief27,48
- Vortag-Schlusskurs27,48
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}