Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
27,22 EUR
-1,59 %
-0,44
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,34EUR | 10:03 | ||
| Quotrix | 27,02EUR | 07:27 | ||
| Stuttgart | 26,44EUR | 09:49 | ||
| Düsseldorf | 26,28EUR | 09:32 | ||
| Hamburg | 26,98EUR | 08:13 | ||
| München | 27,22EUR | 08:05 | ||
| Frankfurt | 27,82EUR | 11.05. | ||
| Tradegate | 27,00EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | -5,02 | -16,63 | -18,48 | -27,70 | -23,65 |
| Volatilität [%] | 20,13 | 18,67 | 27,23 | 24,40 | 21,03 | 25,10 |
| Sharpe-Ratio | 8,180 | -2,417 | -1,226 | -0,7419 | -0,4787 | -0,1540 |
| Hoch | 27,66 | 29,24 | 32,65 | 37,64 | 42,83 | 42,83 |
| Tief | 26,94 | 26,94 | 26,32 | 26,32 | 26,32 | 26,20 |
| Hist. Kurs | 26,94 | 28,66 | 32,65 | 33,39 | 37,65 | 35,65 |
| ∅-Preis | 27,24 | 28,28 | 29,58 | 32,50 | 35,49 | 34,86 |
| ∅-Volumen | 130,76 | 62,54 | 36,82 | 56,63 | ||
| Max. Verlust [%] | -0,8017 | -7,866 | -19,39 | -30,07 | -38,55 | -38,55 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 119 | 139 | 586 | 586 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 179 | 207 | 847 | 847 |
Quotes
- Geld (09:52)26,36
- Brief (09:52)26,78
- Spread (in %)0,4200 (1,59 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs27,22
- Tageshoch27,22
- Tagestief27,22
- Kurs (08:05)27,22
Kursdaten Vortag
- Vortag-Eröffnung27,66
- Vortag-Hoch27,66
- Vortag-Tief27,66
- Vortag-Schlusskurs27,66
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}