Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
34,30 EUR
-1,72 %
-0,60
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,28EUR | 31.10. | 16 | 532,48 |
| L&S | 32,97EUR | 31.10. | ||
| Quotrix | 33,93EUR | 31.10. | ||
| Stuttgart | 33,20EUR | 31.10. | ||
| Berlin | 33,67EUR | 31.10. | ||
| Düsseldorf | 33,04EUR | 31.10. | ||
| Frankfurt | 33,65EUR | 31.10. | ||
| Hamburg | 33,92EUR | 31.10. | ||
| München | 34,30EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,35 | -6,95 | +14,72 | -5,22 | +13,20 | +43,94 |
| Volatilität [%] | 14,22 | 41,29 | 23,75 | 23,16 | 20,25 | 26,18 |
| Sharpe-Ratio | -19,59 | -1,912 | 1,156 | -0,2037 | 0,2047 | 0,3287 |
| Hoch | 36,24 | 37,64 | 37,64 | 37,64 | 42,83 | 42,83 |
| Tief | 34,30 | 33,84 | 29,90 | 27,24 | 27,24 | 23,83 |
| Hist. Kurs | 36,24 | 36,86 | 29,90 | 36,19 | 30,30 | 23,83 |
| ∅-Preis | 35,54 | 36,34 | 35,15 | 34,25 | 36,00 | 35,54 |
| ∅-Volumen | 48,06 | 15,87 | 97,08 | |||
| Max. Verlust [%] | -5,353 | -10,10 | -10,10 | -26,95 | -36,40 | -37,47 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 49 | 174 | 458 | 641 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 67 | 254 | 655 | 913 |
Kursdaten
- Eröffnungskurs34,30
- Tageshoch34,30
- Tagestief34,30
- Kurs (31.10.2025)34,30
Kursdaten Vortag
- Vortag-Eröffnung34,90
- Vortag-Hoch34,90
- Vortag-Tief34,90
- Vortag-Schlusskurs34,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}