Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
28,74 EUR
+0,21 %
+0,06
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,96EUR | 25.08. | 1 | 28,96 |
| L&S | 28,74EUR | 25.08. | ||
| Quotrix | 29,08EUR | 25.08. | ||
| Stuttgart | 28,92EUR | 25.08. | ||
| Düsseldorf | 28,84EUR | 25.08. | ||
| Frankfurt | 28,76EUR | 25.08. | ||
| Hamburg | 28,58EUR | 25.08. | ||
| München | 28,74EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | +1,84 | -5,92 | -22,35 | -28,31 | -22,26 |
| Volatilität [%] | 6,769 | 13,06 | 19,71 | 24,99 | 21,39 | 24,51 |
| Sharpe-Ratio | -14,43 | 1,386 | -0,6423 | -0,9875 | -0,5081 | -0,1639 |
| Hoch | 29,12 | 29,76 | 30,55 | 37,64 | 42,83 | 42,83 |
| Tief | 28,68 | 28,22 | 26,32 | 26,32 | 26,32 | 26,20 |
| Hist. Kurs | 29,12 | 28,22 | 30,55 | 37,01 | 40,09 | 36,97 |
| ∅-Preis | 28,96 | 29,27 | 28,20 | 30,60 | 34,38 | 34,36 |
| ∅-Volumen | 4,562 | 64,81 | 37,57 | 35,00 | ||
| Max. Verlust [%] | -1,511 | -3,629 | -13,85 | -30,07 | -38,55 | -38,55 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 125 | 214 | 661 | 661 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 180 | 312 | 952 | 952 |
Quotes
- Geld (25.08.)28,96
- Brief (25.08.)29,40
- Spread (in %)0,4400 (1,52 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs28,74
- Tageshoch28,74
- Tagestief28,74
- Kurs (25.08.2026)28,74
Kursdaten Vortag
- Vortag-Eröffnung28,68
- Vortag-Hoch28,68
- Vortag-Tief28,68
- Vortag-Schlusskurs28,68
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}