Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
33,78 EUR
+0,90 %
+0,30
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 33,72EUR | 09:08 | ||
| Quotrix | 34,14EUR | 07:27 | ||
| Stuttgart | 33,33EUR | 08:00 | ||
| Düsseldorf | 33,82EUR | 08:10 | ||
| München | 33,78EUR | 08:03 | ||
| Berlin | 33,78EUR | 08:03 | ||
| Frankfurt | 33,87EUR | 08:17 | ||
| Tradegate | 34,07EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,94 | +15,65 | -4,90 | -6,37 | +9,68 | +14,31 |
| Volatilität [%] | 23,82 | 29,04 | 24,92 | 22,18 | 23,04 | 27,87 |
| Sharpe-Ratio | 10,23 | 6,427 | -0,4514 | -0,3150 | 0,1480 | 0,1566 |
| Hoch | 33,48 | 33,48 | 36,13 | 40,06 | 42,83 | 42,83 |
| Tief | 32,19 | 29,21 | 27,24 | 27,24 | 26,20 | 23,02 |
| Hist. Kurs | 32,19 | 29,21 | 35,52 | 36,08 | 30,80 | 29,55 |
| ∅-Preis | 32,96 | 30,90 | 32,92 | 34,47 | 35,18 | 34,70 |
| ∅-Volumen | 100,49 | 48,06 | 15,89 | 120,48 | ||
| Max. Verlust [%] | -24,61 | -32,00 | -36,40 | -37,47 | ||
| Max. Verlustperiode (Handelstage) | 89 | 133 | 335 | 641 | ||
| Max. Verlustperiode (Kalendertage) | 130 | 197 | 484 | 913 |
Quotes
- Geld (08:38)33,76
- Brief (08:38)34,41
- Spread (in %)0,6500 (1,93 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs33,78
- Tageshoch33,78
- Tagestief33,78
- Kurs (08:03)33,78
Kursdaten Vortag
- Vortag-Eröffnung33,48
- Vortag-Hoch33,48
- Vortag-Tief33,48
- Vortag-Schlusskurs33,48
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}