Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
33,39 EUR
+3,28 %
+1,06
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,15EUR | 17:25 | 500 | 16.575,00 |
| Lang & Schwarz | 33,12EUR | 22:47 | 1 | 33,12 |
| Quotrix | 33,69EUR | 07:27 | ||
| Stuttgart | 33,15EUR | 15:18 | ||
| Düsseldorf | 33,14EUR | 19:32 | ||
| München | 33,39EUR | 08:03 | ||
| Berlin | 33,42EUR | 08:03 | ||
| Frankfurt | 33,22EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | +19,38 | -10,46 | -5,97 | +5,66 | +1,89 |
| Volatilität [%] | 3,431 | 37,23 | 24,73 | 21,96 | 23,20 | 28,01 |
| Sharpe-Ratio | 7,358 | 5,413 | -1,153 | -0,4067 | 0,0627 | 0,0599 |
| Hoch | 32,33 | 32,33 | 37,29 | 40,06 | 42,83 | 42,83 |
| Tief | 32,19 | 27,97 | 27,24 | 27,24 | 26,20 | 23,02 |
| Hist. Kurs | 32,19 | 27,97 | 37,29 | 35,51 | 31,60 | 32,77 |
| ∅-Preis | 32,22 | 30,19 | 33,05 | 34,49 | 35,16 | 34,70 |
| ∅-Volumen | 99,66 | 48,06 | 15,87 | 120,39 | ||
| Max. Verlust [%] | -2,820 | -26,95 | -32,00 | -36,40 | -37,47 | |
| Max. Verlustperiode (Handelstage) | 6 | 120 | 130 | 332 | 641 | |
| Max. Verlustperiode (Kalendertage) | 12 | 178 | 192 | 479 | 913 |
Kursdaten
- Eröffnungskurs33,39
- Tageshoch33,39
- Tagestief33,39
- Kurs (08:03)33,39
Kursdaten Vortag
- Vortag-Eröffnung32,33
- Vortag-Hoch32,33
- Vortag-Tief32,33
- Vortag-Schlusskurs32,33
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}