Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
27,16 EUR
-3,35 %
-0,94
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,38EUR | 07:50 | ||
| Quotrix | 26,56EUR | 07:27 | ||
| Stuttgart | 26,32EUR | 07:33 | ||
| Tradegate | 26,42EUR | 04.05. | 578 | 15.270,76 |
| Frankfurt | 26,56EUR | 04.05. | ||
| Hamburg | 26,08EUR | 04.05. | ||
| München | 27,16EUR | 04.05. | ||
| Düsseldorf | 26,26EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,10 | +2,37 | -18,02 | -15,63 | -27,01 | -27,73 |
| Volatilität [%] | 10,08 | 28,20 | 26,81 | 24,24 | 20,91 | 25,12 |
| Sharpe-Ratio | -15,41 | 2,854 | -1,241 | -0,5293 | -0,4388 | -0,1828 |
| Hoch | 28,64 | 29,24 | 33,13 | 37,64 | 42,83 | 42,83 |
| Tief | 27,16 | 26,53 | 26,32 | 26,32 | 26,32 | 26,20 |
| Hist. Kurs | 28,62 | 26,53 | 33,13 | 32,19 | 37,21 | 37,58 |
| ∅-Preis | 28,42 | 28,56 | 29,85 | 32,63 | 35,57 | 34,91 |
| ∅-Volumen | 130,76 | 62,54 | 36,82 | 56,63 | ||
| Max. Verlust [%] | -1,885 | -3,899 | -20,56 | -30,07 | -38,55 | -38,55 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 120 | 133 | 580 | 580 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 177 | 196 | 836 | 836 |
Quotes
- Geld (04.05.)26,54
- Brief (04.05.)27,08
- Spread (in %)0,5400 (2,03 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs27,16
- Tageshoch27,16
- Tagestief27,16
- Kurs (04.05.2026)27,16
Kursdaten Vortag
- Vortag-Eröffnung28,10
- Vortag-Hoch28,10
- Vortag-Tief28,10
- Vortag-Schlusskurs28,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}