Whitbread PLC Aktie - Aktienkurs - GB00B1KJJ408

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	30,00EUR	16:17
Quotrix	30,60EUR	07:27
Stuttgart	30,10EUR	15:31
Düsseldorf	29,96EUR	12:30
Hamburg	30,10EUR	08:26
Hannover	30,10EUR	08:26
Tradegate	30,00EUR	13.10.	353	10.590,00
Frankfurt	29,66EUR	13.10.
München	29,74EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,13	+7,75	+3,77	-20,99	-23,27	-22,45
Volatilität [%]	10,47	16,05	17,14	25,12	21,37	24,39
Sharpe-Ratio	-0,9570	5,475	0,3889	-0,9020	-0,3991	-0,1660
Hoch	29,78	29,78	29,78	37,64	42,83	42,83
Tief	29,52	27,12	26,54	26,32	26,32	26,20
Hist. Kurs	29,78	27,60	28,66	37,64	38,76	38,35
∅-Preis	29,62	28,19	28,21	29,40	33,80	34,07
∅-Volumen			4,422	64,81	37,52	35,00
Max. Verlust [%]	-0,8731	-1,739	-9,234	-30,07	-38,55	-38,55
Max. Verlustperiode (Handelstage)	4	11	45	250	697	697
Max. Verlustperiode (Kalendertage)	6	15	64	362	1.002	1.002

Quotes

Geld (16:04)30,02
Brief (16:04)30,54
Spread (in %)0,5200 (1,73 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs29,74
Tageshoch29,74
Tagestief29,74
Kurs (13.10.2026)29,74

Kursdaten Vortag

Vortag-Eröffnung29,52
Vortag-Hoch29,52
Vortag-Tief29,52
Vortag-Schlusskurs29,52

Stammdaten

WertpapiertypAktie
ISINGB00B1KJJ408
WKNA0LGB1
HerkunftGroßbritannien
NotierungseinheitStück
BranchenHotels, Nahrung / Restaurant, Sport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}