Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
31,79 EUR
+1,08 %
+0,34
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,42EUR | 07:29 | ||
| Quotrix | 32,66EUR | 07:27 | ||
| Stuttgart | 31,75EUR | 07:32 | ||
| Tradegate | 32,03EUR | 25.11. | 77 | 2.466,31 |
| Berlin | 31,79EUR | 25.11. | ||
| Düsseldorf | 32,31EUR | 25.11. | ||
| Hamburg | 32,00EUR | 25.11. | ||
| München | 31,79EUR | 25.11. | ||
| Frankfurt | 31,73EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | -12,28 | -5,95 | -9,43 | +4,23 | -13,12 |
| Volatilität [%] | 11,77 | 19,16 | 22,20 | 23,49 | 20,07 | 25,24 |
| Sharpe-Ratio | 0,3838 | -8,937 | -0,6177 | -0,4382 | 0,0515 | -0,0710 |
| Hoch | 31,79 | 36,24 | 37,64 | 37,64 | 42,83 | 42,83 |
| Tief | 31,15 | 31,15 | 31,15 | 27,24 | 27,24 | 26,20 |
| Hist. Kurs | 31,42 | 36,24 | 33,80 | 35,10 | 30,50 | 36,59 |
| ∅-Preis | 31,37 | 33,06 | 35,04 | 33,99 | 36,08 | 35,58 |
| ∅-Volumen | 429,00 | 71,50 | 85,36 | 28,27 | 98,17 | |
| Max. Verlust [%] | -0,8593 | -14,05 | -17,24 | -24,61 | -36,40 | -37,47 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 49 | 137 | 474 | 641 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 67 | 196 | 679 | 913 |
Quotes
- Geld (07:25)32,25
- Brief (07:25)32,74
- Spread (in %)0,4900 (1,52 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs31,79
- Tageshoch31,79
- Tagestief31,79
- Kurs (25.11.2025)31,79
Kursdaten Vortag
- Vortag-Eröffnung31,45
- Vortag-Hoch31,45
- Vortag-Tief31,45
- Vortag-Schlusskurs31,45
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}