Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
28,66 EUR
0 %
0
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,70EUR | 12:18 | 52 | 1.492,40 |
| L&S | 28,38EUR | 17:15 | ||
| Quotrix | 28,42EUR | 07:27 | ||
| Stuttgart | 28,42EUR | 16:47 | ||
| Frankfurt | 28,62EUR | 08:09 | ||
| Düsseldorf | 28,48EUR | 16:32 | ||
| Hamburg | 27,90EUR | 08:16 | ||
| München | 28,66EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,03 | +1,78 | -23,86 | -1,00 | -16,15 | -28,69 |
| Volatilität [%] | 52,24 | 32,72 | 31,46 | 25,36 | 21,04 | 25,19 |
| Sharpe-Ratio | 9,320 | 0,8351 | -1,723 | 0,0073 | -0,2687 | -0,2188 |
| Hoch | 29,12 | 29,12 | 37,64 | 37,64 | 42,83 | 42,83 |
| Tief | 26,53 | 26,32 | 26,32 | 26,32 | 26,32 | 26,20 |
| Hist. Kurs | 26,53 | 28,16 | 37,64 | 28,95 | 34,18 | 40,19 |
| ∅-Preis | 28,16 | 27,38 | 30,74 | 32,70 | 35,70 | 35,03 |
| ∅-Volumen | 128,63 | 63,04 | 36,82 | 70,82 | ||
| Max. Verlust [%] | -1,580 | -6,534 | -30,07 | -30,07 | -38,55 | -38,55 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 119 | 119 | 566 | 613 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 176 | 176 | 816 | 871 |
Quotes
- Geld (16:58)28,42
- Brief (16:58)28,88
- Spread (in %)0,4600 (1,62 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs28,66
- Tageshoch28,66
- Tagestief28,66
- Kurs (08:02)28,66
Kursdaten Vortag
- Vortag-Eröffnung28,66
- Vortag-Hoch28,66
- Vortag-Tief28,66
- Vortag-Schlusskurs28,66
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}