Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
27,88 EUR
-2,86 %
-0,82
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,27EUR | 10:18 | ||
| Quotrix | 27,74EUR | 07:27 | ||
| Stuttgart | 26,99EUR | 09:33 | ||
| Frankfurt | 27,10EUR | 09:14 | ||
| Berlin | 27,47EUR | 08:03 | ||
| Düsseldorf | 27,02EUR | 09:31 | ||
| Hamburg | 27,74EUR | 08:14 | ||
| München | 27,88EUR | 08:03 | ||
| Tradegate | 27,80EUR | 02.12. | 985 | 27.383,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,42 | -17,02 | -18,86 | -19,26 | -8,29 | -21,18 |
| Volatilität [%] | 89,93 | 42,79 | 27,33 | 26,12 | 21,11 | 25,66 |
| Sharpe-Ratio | -8,055 | -4,443 | -1,253 | -0,6643 | -0,0796 | -0,1103 |
| Hoch | 32,32 | 33,60 | 37,64 | 37,64 | 42,83 | 42,83 |
| Tief | 27,88 | 27,88 | 27,88 | 27,24 | 27,24 | 26,20 |
| Hist. Kurs | 32,20 | 33,60 | 34,36 | 34,53 | 30,40 | 35,37 |
| ∅-Preis | 30,88 | 31,83 | 34,92 | 33,90 | 36,07 | 35,56 |
| ∅-Volumen | 429,00 | 72,05 | 85,36 | 28,23 | 98,17 | |
| Max. Verlust [%] | -11,20 | -14,58 | -23,75 | -24,61 | -36,40 | -37,47 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 49 | 137 | 480 | 641 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 67 | 196 | 687 | 913 |
Quotes
- Geld (10:01)27,33
- Brief (10:01)27,77
- Spread (in %)0,4400 (1,61 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs27,88
- Tageshoch27,88
- Tagestief27,88
- Kurs (08:03)27,88
Kursdaten Vortag
- Vortag-Eröffnung28,70
- Vortag-Hoch28,70
- Vortag-Tief28,70
- Vortag-Schlusskurs28,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}