Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
26,54 EUR
-1,19 %
-0,32
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,16EUR | 11:36 | ||
| Quotrix | 27,04EUR | 07:27 | ||
| Stuttgart | 27,24EUR | 11:17 | ||
| Frankfurt | 27,10EUR | 08:09 | ||
| Düsseldorf | 26,90EUR | 09:32 | ||
| Hamburg | 27,00EUR | 08:05 | ||
| Tradegate | 26,82EUR | 18.05. | 139 | 3.727,98 |
| München | 26,54EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -8,10 | -15,53 | -21,43 | -30,60 | -25,93 |
| Volatilität [%] | 11,58 | 19,45 | 26,92 | 24,48 | 21,05 | 25,07 |
| Sharpe-Ratio | -13,88 | -5,479 | -1,266 | -0,9574 | -0,5682 | -0,1912 |
| Hoch | 27,22 | 29,24 | 32,32 | 37,64 | 42,83 | 42,83 |
| Tief | 26,54 | 26,54 | 26,32 | 26,32 | 26,32 | 26,20 |
| Hist. Kurs | 27,22 | 28,88 | 31,42 | 33,78 | 38,24 | 35,83 |
| ∅-Preis | 26,87 | 27,83 | 29,38 | 32,37 | 35,41 | 34,83 |
| ∅-Volumen | 52,76 | 62,54 | 36,82 | 56,63 | ||
| Max. Verlust [%] | -2,498 | -9,234 | -18,56 | -30,07 | -38,55 | -38,55 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 113 | 144 | 591 | 591 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 171 | 214 | 854 | 854 |
Quotes
- Geld (11:22)27,24
- Brief (11:22)27,70
- Spread (in %)0,4600 (1,69 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs26,54
- Tageshoch26,54
- Tagestief26,54
- Kurs (18.05.2026)26,54
Kursdaten Vortag
- Vortag-Eröffnung26,86
- Vortag-Hoch26,86
- Vortag-Tief26,86
- Vortag-Schlusskurs26,86
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}