Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
31,42 EUR
0 %
0
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,03EUR | 20.02. | 3 | 96,09 |
| L&S | 31,10EUR | 20.02. | ||
| Quotrix | 31,48EUR | 20.02. | ||
| Stuttgart | 31,16EUR | 20.02. | ||
| Düsseldorf | 31,03EUR | 20.02. | ||
| Frankfurt | 31,26EUR | 20.02. | ||
| Hamburg | 31,46EUR | 20.02. | ||
| München | 31,42EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | -2,00 | -13,18 | -2,18 | -9,71 | -19,23 |
| Volatilität [%] | 2,254 | 8,043 | 29,36 | 26,78 | 20,92 | 25,33 |
| Sharpe-Ratio | 6,217 | -3,070 | -0,9058 | -0,0242 | -0,1536 | -0,1186 |
| Hoch | 31,42 | 32,19 | 37,64 | 37,64 | 42,83 | 42,83 |
| Tief | 31,32 | 31,32 | 27,24 | 27,24 | 27,24 | 26,20 |
| Hist. Kurs | 31,32 | 32,06 | 36,19 | 32,12 | 34,80 | 38,90 |
| ∅-Preis | 31,37 | 31,70 | 33,06 | 32,99 | 35,93 | 35,35 |
| ∅-Volumen | 124,58 | 67,92 | 36,72 | 103,10 | ||
| Max. Verlust [%] | -2,703 | -27,63 | -27,63 | -36,40 | -37,47 | |
| Max. Verlustperiode (Handelstage) | 11 | 86 | 86 | 533 | 641 | |
| Max. Verlustperiode (Kalendertage) | 15 | 127 | 127 | 767 | 913 |
Quotes
- Geld (20.02.)31,13
- Brief (20.02.)31,62
- Spread (in %)0,4900 (1,57 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs31,42
- Tageshoch31,42
- Tagestief31,42
- Kurs (20.02.2026)31,42
Kursdaten Vortag
- Vortag-Eröffnung31,42
- Vortag-Hoch31,42
- Vortag-Tief31,42
- Vortag-Schlusskurs31,42
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}