Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
30,23 EUR
+2,27 %
+0,67
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,73EUR | 10:48 | 21 | 645,33 |
| L&S | 30,22EUR | 21:56 | ||
| Quotrix | 30,59EUR | 07:27 | ||
| Stuttgart | 30,24EUR | 21:31 | ||
| Düsseldorf | 30,13EUR | 19:32 | ||
| Frankfurt | 30,13EUR | 08:10 | ||
| Hamburg | 30,59EUR | 08:04 | ||
| München | 30,23EUR | 08:01 | ||
| Berlin | 29,15EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | +10,05 | -11,48 | -14,41 | -5,53 | -13,08 |
| Volatilität [%] | 2,137 | 28,64 | 29,66 | 26,97 | 21,34 | 25,72 |
| Sharpe-Ratio | -8,871 | 3,724 | -0,9141 | -0,6066 | -0,1104 | -0,0737 |
| Hoch | 30,23 | 30,23 | 37,64 | 37,64 | 42,83 | 42,83 |
| Tief | 29,56 | 27,24 | 27,24 | 27,24 | 27,24 | 26,20 |
| Hist. Kurs | 29,64 | 27,47 | 34,15 | 35,32 | 32,00 | 34,78 |
| ∅-Preis | 29,59 | 28,67 | 34,08 | 33,29 | 36,05 | 35,45 |
| ∅-Volumen | 74,31 | 42,69 | 28,34 | 98,17 | ||
| Max. Verlust [%] | -0,2699 | -1,005 | -27,63 | -27,63 | -36,40 | -37,47 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 55 | 122 | 502 | 641 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 84 | 175 | 724 | 913 |
Quotes
- Geld (18:58)30,18
- Brief (18:58)30,67
- Spread (in %)0,4900 (1,62 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs30,23
- Tageshoch30,23
- Tagestief30,23
- Kurs (08:01)30,23
Kursdaten Vortag
- Vortag-Eröffnung29,56
- Vortag-Hoch29,56
- Vortag-Tief29,56
- Vortag-Schlusskurs29,56
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}