Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
27,66 EUR
0 %
0
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,92EUR | 10:39 | 201 | 5.410,92 |
| L&S | 26,84EUR | 12:17 | ||
| Quotrix | 27,04EUR | 07:27 | ||
| Stuttgart | 26,94EUR | 11:32 | ||
| Frankfurt | 26,54EUR | 08:08 | ||
| Düsseldorf | 26,80EUR | 09:32 | ||
| Hamburg | 27,00EUR | 08:08 | ||
| München | 27,66EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -1,57 | -3,62 | -19,50 | -28,86 | -27,00 |
| Volatilität [%] | 7,397 | 20,10 | 21,42 | 24,58 | 21,04 | 25,05 |
| Sharpe-Ratio | -8,208 | -0,9448 | -0,3384 | -0,8526 | -0,5292 | -0,2030 |
| Hoch | 27,92 | 28,10 | 32,19 | 37,64 | 42,83 | 42,83 |
| Tief | 27,66 | 26,54 | 26,32 | 26,32 | 26,32 | 26,20 |
| Hist. Kurs | 27,92 | 28,10 | 28,70 | 34,36 | 38,88 | 37,89 |
| ∅-Preis | 27,82 | 27,32 | 29,07 | 32,12 | 35,28 | 34,76 |
| ∅-Volumen | 52,33 | 62,54 | 36,82 | 56,58 | ||
| Max. Verlust [%] | -0,9312 | -5,552 | -18,24 | -30,07 | -38,55 | -38,55 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 79 | 154 | 601 | 601 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 116 | 228 | 868 | 868 |
Quotes
- Geld (12:01)26,82
- Brief (12:01)27,22
- Spread (in %)0,4000 (1,49 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs27,66
- Tageshoch27,66
- Tagestief27,66
- Kurs (01.06.2026)27,66
Kursdaten Vortag
- Vortag-Eröffnung27,66
- Vortag-Hoch27,66
- Vortag-Tief27,66
- Vortag-Schlusskurs27,66
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}