Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Währung: EUR
31,95 EUR
+1,30 %
+0,41
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,75EUR | 07.11. | 30 | 982,50 |
| L&S | 32,18EUR | 07.11. | ||
| Quotrix | 32,32EUR | 07.11. | ||
| Stuttgart | 31,95EUR | 07.11. | ||
| Berlin | 31,99EUR | 07.11. | ||
| Düsseldorf | 32,31EUR | 07.11. | ||
| Frankfurt | 32,28EUR | 07.11. | ||
| Hamburg | 32,08EUR | 07.11. | ||
| München | 32,49EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | -14,64 | -4,00 | -12,56 | +9,42 | +24,27 |
| Volatilität [%] | 41,28 | 47,53 | 28,18 | 28,02 | 25,25 | 32,87 |
| Sharpe-Ratio | -4,547 | -3,711 | -0,2128 | -0,4122 | 0,1649 | 0,2338 |
| Hoch | 33,20 | 37,58 | 37,58 | 37,58 | 42,97 | 42,97 |
| Tief | 31,21 | 31,21 | 31,21 | 26,94 | 26,94 | 25,10 |
| Hist. Kurs | 33,20 | 37,43 | 33,28 | 36,54 | 29,20 | 25,71 |
| ∅-Preis | 32,03 | 34,57 | 34,60 | 33,59 | 35,58 | 35,16 |
| ∅-Volumen | 227,02 | 43,24 | 73,99 | 46,58 | 265,56 | |
| Max. Verlust [%] | -5,934 | -16,56 | -16,85 | -24,70 | -35,50 | -40,94 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 51 | 174 | 546 | 645 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 71 | 254 | 784 | 920 |
Kursdaten
- Eröffnungskurs31,54
- Tageshoch32,27
- Tagestief31,53
- Kurs (07.11.2025)31,95
Kursdaten Vortag
- Vortag-Eröffnung32,04
- Vortag-Hoch32,42
- Vortag-Tief31,54
- Vortag-Schlusskurs31,54
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}