Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Währung: EUR
28,77 EUR
-10,26 %
-3,29
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,95EUR | 28.11. | 849 | 24.578,55 |
| L&S | 28,51EUR | 28.11. | 127 | 3.620,77 |
| Quotrix | 32,55EUR | 28.11. | ||
| Stuttgart | 28,77EUR | 28.11. | ||
| Berlin | 32,24EUR | 28.11. | ||
| Düsseldorf | 28,42EUR | 28.11. | ||
| Frankfurt | 32,03EUR | 28.11. | ||
| Hamburg | 32,47EUR | 28.11. | ||
| München | 32,32EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,55 | -16,24 | -14,63 | -15,61 | -3,78 | -18,61 |
| Volatilität [%] | 82,23 | 80,37 | 41,78 | 35,52 | 28,19 | 33,17 |
| Sharpe-Ratio | -4,687 | -2,147 | -0,5711 | -0,3570 | 0,0255 | -0,0160 |
| Hoch | 32,20 | 34,35 | 37,58 | 37,58 | 42,97 | 42,97 |
| Tief | 28,77 | 28,01 | 28,01 | 26,94 | 26,94 | 25,10 |
| Hist. Kurs | 31,12 | 34,35 | 33,70 | 34,09 | 29,90 | 35,35 |
| ∅-Preis | 31,15 | 31,61 | 34,33 | 33,37 | 35,62 | 35,14 |
| ∅-Volumen | 43,24 | 73,99 | 40,89 | 87,68 | ||
| Max. Verlust [%] | -10,26 | -18,46 | -25,43 | -25,43 | -35,50 | -40,94 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 51 | 151 | 561 | 645 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 71 | 223 | 805 | 920 |
Quotes
- Geld (28.11.)28,00
- Brief (28.11.)29,26
- Spread (in %)1,260 (4,50 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs31,81
- Tageshoch31,81
- Tagestief28,77
- Kurs (28.11.2025)28,77
Kursdaten Vortag
- Vortag-Eröffnung31,85
- Vortag-Hoch32,06
- Vortag-Tief31,85
- Vortag-Schlusskurs32,06
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}