Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Währung: EUR
29,23 EUR
+0,34 %
+0,10
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,43EUR | 07:06 | ||
| Quotrix | 29,01EUR | 05.03. | ||
| Stuttgart | 29,23EUR | 05.03. | ||
| Frankfurt | 29,15EUR | 05.03. | ||
| Düsseldorf | 28,91EUR | 05.03. | ||
| Hamburg | 29,14EUR | 05.03. | ||
| München | 29,15EUR | 05.03. | ||
| Tradegate | 29,54EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | -6,40 | -16,91 | -4,48 | -15,28 | -24,47 |
| Volatilität [%] | 16,01 | 18,28 | 45,10 | 36,92 | 28,82 | 31,80 |
| Sharpe-Ratio | -10,85 | -5,092 | -0,6770 | -0,0028 | -0,1190 | -0,0798 |
| Hoch | 30,20 | 32,25 | 37,58 | 37,58 | 42,97 | 42,97 |
| Tief | 28,21 | 28,21 | 26,34 | 26,34 | 26,34 | 25,10 |
| Hist. Kurs | 29,94 | 31,23 | 35,18 | 30,60 | 34,50 | 38,70 |
| ∅-Preis | 29,36 | 30,57 | 32,07 | 32,40 | 35,41 | 34,86 |
| ∅-Volumen | 31,03 | 121,78 | 74,14 | 54,07 | 81,47 | |
| Max. Verlust [%] | -3,240 | -7,886 | -29,87 | -29,87 | -38,49 | -40,94 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 101 | 101 | 624 | 645 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 148 | 148 | 901 | 920 |
Quotes
- Geld (05.03.)29,20
- Brief (05.03.)29,64
- Spread (in %)0,4400 (1,51 %)
- Geld Stk.342
- Brief Stk.221
Kursdaten
- Eröffnungskurs28,77
- Tageshoch29,35
- Tagestief28,77
- Kurs (05.03.2026)29,23
Kursdaten Vortag
- Vortag-Eröffnung28,75
- Vortag-Hoch29,29
- Vortag-Tief28,67
- Vortag-Schlusskurs29,13
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}