Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Währung: EUR
31,12 EUR
+0,78 %
+0,24
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,40EUR | 21.11. | 1 | 30,40 |
| L&S | 31,39EUR | 21.11. | ||
| Quotrix | 30,68EUR | 21.11. | ||
| Stuttgart | 31,12EUR | 21.11. | ||
| Berlin | 30,56EUR | 21.11. | ||
| Düsseldorf | 31,46EUR | 21.11. | ||
| Frankfurt | 30,75EUR | 21.11. | ||
| Hamburg | 30,63EUR | 21.11. | ||
| München | 31,15EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -14,29 | -5,93 | -10,39 | +6,58 | -6,63 |
| Volatilität [%] | 14,80 | 71,85 | 39,08 | 33,90 | 27,54 | 33,00 |
| Sharpe-Ratio | 2,113 | -2,097 | -0,1568 | -0,2123 | 0,1416 | 0,0642 |
| Hoch | 31,46 | 36,31 | 37,58 | 37,58 | 42,97 | 42,97 |
| Tief | 29,91 | 28,01 | 28,01 | 26,94 | 26,94 | 25,10 |
| Hist. Kurs | 30,92 | 36,31 | 33,08 | 34,73 | 29,20 | 33,33 |
| ∅-Preis | 31,02 | 32,51 | 34,41 | 33,43 | 35,61 | 35,16 |
| ∅-Volumen | 43,24 | 73,99 | 40,89 | 87,68 | ||
| Max. Verlust [%] | -1,279 | -22,86 | -25,43 | -25,43 | -35,50 | -40,94 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 51 | 151 | 556 | 645 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 71 | 223 | 798 | 920 |
Kursdaten
- Eröffnungskurs29,92
- Tageshoch31,12
- Tagestief29,91
- Kurs (21.11.2025)31,12
Kursdaten Vortag
- Vortag-Eröffnung30,68
- Vortag-Hoch30,88
- Vortag-Tief30,68
- Vortag-Schlusskurs30,88
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}