Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Währung: EUR
33,08 EUR
+0,61 %
+0,20
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,26EUR | 11:00 | 5 | 166,30 |
| L&S | 33,26EUR | 12:53 | ||
| Quotrix | 33,26EUR | 07:27 | ||
| Stuttgart | 33,08EUR | 09:55 | ||
| Frankfurt | 33,00EUR | 09:33 | ||
| Berlin | 32,88EUR | 08:13 | ||
| Düsseldorf | 33,22EUR | 12:31 | ||
| München | 33,00EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | -2,48 | -6,45 | -6,00 | +14,46 | +35,96 |
| Volatilität [%] | 15,15 | 22,39 | 27,07 | 26,49 | 25,74 | 34,20 |
| Sharpe-Ratio | 9,761 | -1,781 | -0,4949 | -0,2074 | 0,2135 | 0,2846 |
| Hoch | 33,08 | 34,70 | 35,59 | 39,99 | 42,97 | 42,97 |
| Tief | 31,55 | 31,42 | 26,94 | 26,94 | 25,10 | 21,87 |
| Hist. Kurs | 32,03 | 33,92 | 35,36 | 35,19 | 28,90 | 24,33 |
| ∅-Preis | 32,24 | 32,81 | 32,05 | 33,71 | 34,89 | 34,44 |
| ∅-Volumen | 22,08 | 107,13 | 53,35 | 39,95 | 306,34 | |
| Max. Verlust [%] | -0,7181 | -8,182 | -22,39 | -30,45 | -35,50 | -40,94 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 123 | 169 | 452 | 645 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 178 | 249 | 654 | 920 |
Quotes
- Geld (12:25)33,19
- Brief (12:29)33,98
- Spread (in %)0,7900 (2,38 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs32,43
- Tageshoch33,08
- Tagestief32,43
- Kurs (09:55)33,08
Kursdaten Vortag
- Vortag-Eröffnung32,55
- Vortag-Hoch32,88
- Vortag-Tief32,54
- Vortag-Schlusskurs32,88
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}