Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Währung: EUR
34,56 EUR
-0,55 %
-0,19
Börse:
Stand:
07:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,28EUR | 10:17 | ||
| Quotrix | 35,31EUR | 07:27 | ||
| Stuttgart | 34,56EUR | 07:36 | ||
| Frankfurt | 35,04EUR | 08:09 | ||
| Berlin | 34,95EUR | 08:14 | ||
| Düsseldorf | 35,28EUR | 09:32 | ||
| Hamburg | 35,21EUR | 08:12 | ||
| München | 34,96EUR | 08:14 | ||
| Tradegate | 34,43EUR | 21.10. | 3 | 103,29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,97 | -2,37 | +17,43 | -12,35 | +19,17 | +36,28 |
| Volatilität [%] | 98,31 | 42,54 | 27,87 | 27,99 | 25,02 | 33,04 |
| Sharpe-Ratio | -4,071 | -0,3859 | 1,247 | -0,3856 | 0,2841 | 0,2926 |
| Hoch | 37,19 | 37,58 | 37,58 | 39,99 | 42,97 | 42,97 |
| Tief | 32,79 | 32,79 | 29,05 | 26,94 | 26,94 | 22,50 |
| Hist. Kurs | 37,15 | 35,40 | 29,43 | 39,43 | 29,00 | 25,36 |
| ∅-Preis | 34,52 | 36,09 | 34,33 | 33,81 | 35,52 | 35,08 |
| ∅-Volumen | 1,04 Tsd. | 237,34 | 43,90 | 73,99 | 46,65 | 265,97 |
| Max. Verlust [%] | -10,34 | -11,32 | -11,32 | -30,45 | -35,50 | -40,94 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 51 | 250 | 533 | 645 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 71 | 362 | 767 | 920 |
Quotes
- Geld (10:03)35,11
- Brief (10:03)35,93
- Spread (in %)0,8200 (2,34 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs34,55
- Tageshoch34,56
- Tagestief34,55
- Kurs (07:36)34,56
Kursdaten Vortag
- Vortag-Eröffnung33,67
- Vortag-Hoch34,75
- Vortag-Tief33,67
- Vortag-Schlusskurs34,75
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}