Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Währung: EUR
27,11 EUR
+2,92 %
+0,77
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,78EUR | 13:49 | ||
| Quotrix | 27,78EUR | 07:27 | ||
| Stuttgart | 27,11EUR | 07:30 | ||
| Frankfurt | 27,10EUR | 09:04 | ||
| Berlin | 27,36EUR | 08:11 | ||
| Düsseldorf | 26,97EUR | 12:32 | ||
| Hamburg | 27,55EUR | 08:16 | ||
| München | 27,38EUR | 08:11 | ||
| Tradegate | 27,24EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | -14,75 | -17,20 | -23,87 | -10,53 | -18,54 |
| Volatilität [%] | 10,99 | 45,11 | 42,17 | 35,70 | 28,33 | 32,96 |
| Sharpe-Ratio | -15,22 | -4,984 | -0,8411 | -0,7232 | -0,0913 | -0,0350 |
| Hoch | 27,20 | 32,44 | 37,58 | 37,58 | 42,97 | 42,97 |
| Tief | 26,34 | 26,34 | 26,34 | 26,34 | 26,34 | 25,10 |
| Hist. Kurs | 27,04 | 31,80 | 32,74 | 35,61 | 30,30 | 33,28 |
| ∅-Preis | 26,68 | 29,47 | 33,87 | 33,09 | 35,58 | 35,09 |
| ∅-Volumen | 39,86 | 73,99 | 40,89 | 87,35 | ||
| Max. Verlust [%] | -2,589 | -18,33 | -29,87 | -29,87 | -38,49 | -40,94 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 51 | 147 | 570 | 645 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 71 | 217 | 818 | 920 |
Quotes
- Geld (13:26)26,81
- Brief (13:26)27,45
- Spread (in %)0,6400 (2,39 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs27,11
- Tageshoch27,11
- Tagestief27,11
- Kurs (07:30)27,11
Kursdaten Vortag
- Vortag-Eröffnung26,34
- Vortag-Hoch26,34
- Vortag-Tief26,34
- Vortag-Schlusskurs26,34
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}