Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Währung: EUR
31,98 EUR
-0,44 %
-0,14
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,23EUR | 09:52 | 250 | 8.057,50 |
| L&S | 31,98EUR | 20:48 | ||
| Quotrix | 31,88EUR | 07:27 | ||
| Stuttgart | 31,98EUR | 21:31 | ||
| Düsseldorf | 31,91EUR | 19:32 | ||
| Frankfurt | 31,86EUR | 08:32 | ||
| Hamburg | 31,49EUR | 08:16 | ||
| München | 32,14EUR | 08:01 | ||
| Berlin | 29,15EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,89 | +9,90 | -11,12 | -7,81 | -5,66 | -7,57 |
| Volatilität [%] | 46,40 | 36,96 | 45,45 | 37,17 | 28,77 | 32,81 |
| Sharpe-Ratio | 9,507 | 4,540 | -0,3216 | -0,0748 | 0,0127 | 0,0590 |
| Hoch | 32,41 | 32,41 | 37,58 | 37,58 | 42,97 | 42,97 |
| Tief | 29,72 | 28,28 | 26,34 | 26,34 | 26,34 | 25,10 |
| Hist. Kurs | 29,92 | 29,10 | 35,98 | 34,69 | 33,90 | 34,60 |
| ∅-Preis | 31,54 | 30,07 | 33,26 | 32,64 | 35,57 | 35,01 |
| ∅-Volumen | 1,25 Tsd. | 578,69 | 114,92 | 110,59 | 53,39 | 93,56 |
| Max. Verlust [%] | -3,582 | -29,87 | -29,87 | -38,49 | -40,94 | |
| Max. Verlustperiode (Handelstage) | 5 | 68 | 120 | 591 | 645 | |
| Max. Verlustperiode (Kalendertage) | 9 | 101 | 173 | 854 | 920 |
Quotes
- Geld (21:07)31,98
- Brief (20:49)32,47
- Spread (in %)0,4900 (1,53 %)
- Geld Stk.517
- Brief Stk.509
Kursdaten
- Eröffnungskurs32,40
- Tageshoch32,41
- Tagestief31,96
- Kurs (21:31)31,98
Kursdaten Vortag
- Vortag-Eröffnung32,09
- Vortag-Hoch32,36
- Vortag-Tief32,03
- Vortag-Schlusskurs32,12
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}