Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Währung: EUR
36,20 EUR
+1,12 %
+0,40
Börse:
Stand:
12:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,93EUR | 21:56 | ||
| Quotrix | 36,65EUR | 07:27 | ||
| Stuttgart | 36,20EUR | 12:23 | ||
| Berlin | 36,30EUR | 08:07 | ||
| Düsseldorf | 36,08EUR | 19:32 | ||
| Frankfurt | 36,20EUR | 08:08 | ||
| München | 36,40EUR | 08:07 | ||
| Tradegate | 36,81EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +3,02 | +22,26 | +0,92 | +21,48 | +45,21 |
| Volatilität [%] | 5,605 | 26,70 | 25,50 | 26,24 | 25,23 | 33,20 |
| Sharpe-Ratio | -4,390 | 0,8920 | 1,510 | 0,0478 | 0,2868 | 0,3203 |
| Hoch | 36,22 | 37,18 | 37,29 | 39,99 | 42,97 | 42,97 |
| Tief | 35,30 | 33,93 | 26,94 | 26,94 | 25,10 | 21,87 |
| Hist. Kurs | 35,93 | 35,14 | 29,61 | 35,87 | 29,80 | 24,93 |
| ∅-Preis | 35,80 | 35,61 | 33,03 | 33,95 | 35,25 | 34,83 |
| ∅-Volumen | 3,766 | 53,35 | 39,87 | 261,87 | ||
| Max. Verlust [%] | -0,6958 | -7,967 | -11,73 | -30,45 | -35,50 | -40,94 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 37 | 224 | 507 | 645 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 53 | 326 | 731 | 920 |
Kursdaten
- Eröffnungskurs35,79
- Tageshoch36,20
- Tagestief35,79
- Kurs (12:23)36,20
Kursdaten Vortag
- Vortag-Eröffnung35,36
- Vortag-Hoch35,80
- Vortag-Tief35,36
- Vortag-Schlusskurs35,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}