Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Währung: EUR
26,28 EUR
-1,94 %
-0,52
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,44EUR | 15.05. | 28 | 740,32 |
| L&S | 26,16EUR | 15.05. | ||
| Quotrix | 26,68EUR | 15.05. | ||
| Stuttgart | 26,28EUR | 15.05. | ||
| Düsseldorf | 26,18EUR | 15.05. | ||
| Frankfurt | 26,44EUR | 15.05. | ||
| Hamburg | 26,58EUR | 15.05. | ||
| München | 26,86EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,33 | -8,18 | -15,01 | -21,20 | -29,54 | -25,47 |
| Volatilität [%] | 28,06 | 38,56 | 33,91 | 36,79 | 29,01 | 31,49 |
| Sharpe-Ratio | -9,782 | -2,655 | -0,8835 | -0,5184 | -0,3229 | -0,0898 |
| Hoch | 27,88 | 29,58 | 32,77 | 37,58 | 42,97 | 42,97 |
| Tief | 25,98 | 25,80 | 25,58 | 25,58 | 25,58 | 25,10 |
| Hist. Kurs | 27,76 | 28,62 | 30,92 | 33,35 | 37,30 | 35,26 |
| ∅-Preis | 26,78 | 27,55 | 29,10 | 31,90 | 34,97 | 34,42 |
| ∅-Volumen | 1,28 Tsd. | 299,62 | 168,22 | 86,99 | 94,55 | |
| Max. Verlust [%] | -5,331 | -10,55 | -19,81 | -31,12 | -39,58 | -39,58 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 69 | 150 | 673 | 673 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 100 | 220 | 973 | 973 |
Quotes
- Geld (15.05.)26,26
- Brief (15.05.)26,58
- Spread (in %)0,3200 (1,22 %)
- Geld Stk.381
- Brief Stk.245
Kursdaten
- Eröffnungskurs26,38
- Tageshoch26,58
- Tagestief26,04
- Kurs (15.05.2026)26,28
Kursdaten Vortag
- Vortag-Eröffnung26,50
- Vortag-Hoch26,94
- Vortag-Tief26,30
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}