Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Währung: EUR
33,15 EUR
-0,39 %
-0,13
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,26EUR | 13:51 | 150 | 4.989,00 |
| Lang & Schwarz | 33,13EUR | 17:31 | 1 | 33,13 |
| Quotrix | 33,69EUR | 07:27 | ||
| Stuttgart | 33,15EUR | 15:18 | ||
| Düsseldorf | 32,94EUR | 16:31 | ||
| München | 33,39EUR | 08:03 | ||
| Berlin | 33,42EUR | 08:03 | ||
| Frankfurt | 33,22EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,64 | +20,02 | -9,28 | -6,17 | +8,69 | +1,47 |
| Volatilität [%] | 36,45 | 30,18 | 27,96 | 26,18 | 27,07 | 36,23 |
| Sharpe-Ratio | 10,08 | 8,570 | -0,6240 | -0,1726 | 0,1679 | 0,1367 |
| Hoch | 33,28 | 33,28 | 36,86 | 39,99 | 42,97 | 42,97 |
| Tief | 31,17 | 27,01 | 26,94 | 26,94 | 25,10 | 21,87 |
| Hist. Kurs | 31,38 | 27,62 | 36,54 | 35,33 | 30,50 | 32,67 |
| ∅-Preis | 31,93 | 29,91 | 32,49 | 34,01 | 34,76 | 34,29 |
| ∅-Volumen | 106,66 | 60,54 | 52,98 | 344,50 | ||
| Max. Verlust [%] | -0,3505 | -1,467 | -24,70 | -30,45 | -35,50 | -40,94 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 120 | 132 | 415 | 645 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 178 | 196 | 601 | 920 |
Quotes
- Geld (17:16)33,12
- Brief (17:16)33,90
- Spread (in %)0,7800 (2,36 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs32,95
- Tageshoch33,15
- Tagestief32,95
- Kurs (15:18)33,15
Kursdaten Vortag
- Vortag-Eröffnung31,87
- Vortag-Hoch33,28
- Vortag-Tief31,87
- Vortag-Schlusskurs33,28
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}