Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Währung: EUR
32,99 EUR
-2,14 %
-0,72
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 33,50EUR | 09:08 | ||
| Quotrix | 33,73EUR | 07:27 | ||
| Stuttgart | 32,99EUR | 08:01 | ||
| Düsseldorf | 33,46EUR | 08:10 | ||
| München | 33,48EUR | 08:09 | ||
| Berlin | 33,49EUR | 08:09 | ||
| Frankfurt | 33,67EUR | 08:14 | ||
| Tradegate | 34,07EUR | 12.05. | 30 | 1.022,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,50 | +14,99 | -8,87 | -7,62 | +10,70 | +6,04 |
| Volatilität [%] | 36,62 | 27,20 | 28,02 | 26,16 | 27,04 | 36,21 |
| Sharpe-Ratio | 9,967 | 7,790 | -0,5874 | -0,2286 | 0,1916 | 0,1611 |
| Hoch | 33,28 | 33,28 | 36,31 | 39,99 | 42,97 | 42,97 |
| Tief | 31,17 | 27,97 | 26,94 | 26,94 | 25,10 | 21,87 |
| Hist. Kurs | 31,27 | 28,69 | 36,20 | 35,71 | 29,80 | 31,11 |
| ∅-Preis | 32,29 | 30,28 | 32,43 | 34,00 | 34,77 | 34,29 |
| ∅-Volumen | 107,55 | 51,43 | 53,12 | 344,77 | ||
| Max. Verlust [%] | -0,3906 | -1,467 | -23,70 | -30,45 | -35,50 | -40,94 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 120 | 133 | 416 | 645 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 178 | 197 | 602 | 920 |
Quotes
- Geld (08:37)33,01
- Brief (08:37)34,40
- Spread (in %)1,390 (4,21 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs32,99
- Tageshoch32,99
- Tagestief32,99
- Kurs (08:01)32,99
Kursdaten Vortag
- Vortag-Eröffnung32,93
- Vortag-Hoch33,80
- Vortag-Tief32,93
- Vortag-Schlusskurs33,71
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}