Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Währung: EUR
26,99 EUR
-0,07 %
-0,02
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,42EUR | 13:47 | ||
| Quotrix | 27,74EUR | 07:27 | ||
| Stuttgart | 26,99EUR | 09:33 | ||
| Berlin | 27,47EUR | 08:03 | ||
| Düsseldorf | 27,32EUR | 12:32 | ||
| Frankfurt | 27,10EUR | 09:14 | ||
| Hamburg | 27,74EUR | 08:14 | ||
| München | 27,88EUR | 08:03 | ||
| Tradegate | 27,80EUR | 02.12. | 985 | 27.383,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,31 | -16,13 | -20,57 | -20,03 | -10,92 | -26,40 |
| Volatilität [%] | 76,06 | 82,45 | 42,29 | 35,79 | 28,30 | 33,15 |
| Sharpe-Ratio | -13,86 | -2,159 | -0,8931 | -0,5003 | -0,0625 | -0,0758 |
| Hoch | 32,20 | 32,68 | 37,58 | 37,58 | 42,97 | 42,97 |
| Tief | 26,99 | 26,99 | 26,99 | 26,94 | 26,94 | 25,10 |
| Hist. Kurs | 31,87 | 32,18 | 33,98 | 33,75 | 30,30 | 36,67 |
| ∅-Preis | 29,49 | 30,91 | 34,24 | 33,32 | 35,62 | 35,13 |
| ∅-Volumen | 39,86 | 73,99 | 40,94 | 87,82 | ||
| Max. Verlust [%] | -15,75 | -16,25 | -28,09 | -28,09 | -36,92 | -40,94 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 51 | 151 | 563 | 645 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 71 | 223 | 809 | 920 |
Quotes
- Geld (13:05)27,37
- Brief (13:05)28,01
- Spread (in %)0,6400 (2,34 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,00
- Tagestief26,99
- Kurs (09:33)26,99
Kursdaten Vortag
- Vortag-Eröffnung27,69
- Vortag-Hoch27,69
- Vortag-Tief27,01
- Vortag-Schlusskurs27,01
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}