Whitbread PLC Aktie - Aktienkurs - GB00B1KJJ408

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,90EUR	15:41	167	5.327,30
L&S	32,32EUR	21:46
Quotrix	31,16EUR	07:27
Stuttgart	32,58EUR	21:31
Düsseldorf	32,42EUR	19:30
Frankfurt	30,92EUR	08:07
Hamburg	30,70EUR	08:19
Hannover	30,70EUR	08:19
München	31,30EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,96	+17,53	+16,61	-5,24	-13,17	-16,91
Volatilität [%]	14,42	25,24	25,83	35,25	29,34	30,53
Sharpe-Ratio	-4,576	5,335	0,8406	-0,1709	-0,1358	-0,0642
Hoch	32,66	32,66	32,66	34,97	42,96	42,97
Tief	30,62	27,24	25,80	25,58	25,58	25,10
Hist. Kurs	31,34	27,72	27,94	34,38	37,52	39,21
∅-Preis	31,03	29,81	28,22	28,92	33,29	33,62
∅-Volumen			380,33	234,48	116,63	108,81
Max. Verlust [%]	-1,595	-2,343	-9,623	-24,75	-39,12	-39,58
Max. Verlustperiode (Handelstage)	4	5	50	252	697	790
Max. Verlustperiode (Kalendertage)	6	7	70	364	1.002	1.138

Quotes

Geld (21:12)32,58
Brief (20:20)32,98
Spread (in %)0,4000 (1,23 %)
Geld Stk.201
Brief Stk.198

Kursdaten

Eröffnungskurs30,94
Tageshoch32,66
Tagestief30,92
Kurs (21:31)32,58

Kursdaten Vortag

Vortag-Eröffnung31,04
Vortag-Hoch31,22
Vortag-Tief30,74
Vortag-Schlusskurs31,02

Stammdaten

WertpapiertypAktie
ISINGB00B1KJJ408
WKNA0LGB1
HerkunftGroßbritannien
NotierungseinheitStück
BranchenHotels, Nahrung / Restaurant, Sport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}