Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Währung: EUR
27,00 EUR
-1,89 %
-0,52
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,94EUR | 05.06. | 20 | 558,80 |
| L&S | 26,88EUR | 05.06. | ||
| Quotrix | 27,56EUR | 05.06. | ||
| Stuttgart | 27,00EUR | 05.06. | ||
| Düsseldorf | 27,20EUR | 05.06. | ||
| Frankfurt | 27,46EUR | 05.06. | ||
| Hamburg | 27,56EUR | 05.06. | ||
| München | 27,48EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -1,46 | -0,15 | -19,91 | -30,45 | -27,88 |
| Volatilität [%] | 33,96 | 31,86 | 30,51 | 36,99 | 29,14 | 31,54 |
| Sharpe-Ratio | -0,7890 | -0,3817 | 0,0866 | -0,4653 | -0,3329 | -0,1087 |
| Hoch | 27,98 | 28,30 | 32,77 | 37,58 | 42,97 | 42,97 |
| Tief | 26,30 | 25,90 | 25,58 | 25,58 | 25,58 | 25,10 |
| Hist. Kurs | 27,20 | 27,40 | 27,04 | 33,71 | 38,82 | 37,44 |
| ∅-Preis | 27,02 | 27,20 | 28,77 | 31,53 | 34,77 | 34,32 |
| ∅-Volumen | 932,33 | 243,22 | 345,10 | 188,42 | 94,33 | 97,05 |
| Max. Verlust [%] | -3,015 | -6,520 | -19,81 | -31,12 | -39,58 | -39,58 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 84 | 165 | 688 | 688 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 121 | 241 | 994 | 994 |
Quotes
- Geld (05.06.)27,04
- Brief (05.06.)27,44
- Spread (in %)0,4000 (1,48 %)
- Geld Stk.241
- Brief Stk.602
Kursdaten
- Eröffnungskurs27,36
- Tageshoch27,80
- Tagestief27,00
- Kurs (05.06.2026)27,00
Kursdaten Vortag
- Vortag-Eröffnung27,18
- Vortag-Hoch27,98
- Vortag-Tief27,18
- Vortag-Schlusskurs27,52
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}