Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Währung: EUR
30,93 EUR
+0,03 %
+0,01
Börse:
Stand:
09:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,94EUR | 11:03 | ||
| Quotrix | 31,35EUR | 07:27 | ||
| Stuttgart | 30,93EUR | 09:22 | ||
| Frankfurt | 31,05EUR | 08:13 | ||
| Berlin | 30,99EUR | 08:03 | ||
| Düsseldorf | 31,05EUR | 09:32 | ||
| Hamburg | 31,34EUR | 08:15 | ||
| München | 31,42EUR | 18.11. | ||
| Tradegate | 31,42EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | -7,40 | -7,73 | -9,38 | +9,68 | -8,57 |
| Volatilität [%] | 41,25 | 74,65 | 39,33 | 33,93 | 27,60 | 33,03 |
| Sharpe-Ratio | -4,205 | -0,8353 | -0,2494 | -0,1795 | 0,1758 | 0,0517 |
| Hoch | 32,44 | 36,31 | 37,58 | 37,58 | 42,97 | 42,97 |
| Tief | 30,20 | 28,01 | 28,01 | 26,94 | 26,94 | 25,10 |
| Hist. Kurs | 31,80 | 33,40 | 33,52 | 34,13 | 28,20 | 33,83 |
| ∅-Preis | 31,43 | 32,91 | 34,47 | 33,47 | 35,61 | 35,17 |
| ∅-Volumen | 43,24 | 73,99 | 40,94 | 247,88 | ||
| Max. Verlust [%] | -4,124 | -22,86 | -25,43 | -25,43 | -35,50 | -40,94 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 51 | 151 | 553 | 645 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 71 | 223 | 795 | 920 |
Quotes
- Geld (10:47)30,86
- Brief (10:47)31,58
- Spread (in %)0,7200 (2,33 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs30,64
- Tageshoch30,93
- Tagestief30,64
- Kurs (09:22)30,93
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch31,03
- Vortag-Tief30,20
- Vortag-Schlusskurs30,92
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}