Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Währung: EUR
27,53 EUR
+2,92 %
+0,78
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,76EUR | 04.12. | 88 | 2.442,88 |
| L&S | 27,34EUR | 04.12. | ||
| Quotrix | 27,56EUR | 04.12. | ||
| Stuttgart | 27,53EUR | 04.12. | ||
| Berlin | 27,20EUR | 04.12. | ||
| Düsseldorf | 27,32EUR | 04.12. | ||
| Frankfurt | 27,00EUR | 04.12. | ||
| Hamburg | 27,56EUR | 04.12. | ||
| München | 27,60EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,13 | -11,85 | -19,55 | -20,02 | -9,14 | -26,03 |
| Volatilität [%] | 68,60 | 82,08 | 42,29 | 35,74 | 28,29 | 33,14 |
| Sharpe-Ratio | -17,01 | -1,880 | -0,9700 | -0,5836 | -0,0738 | -0,0905 |
| Hoch | 32,06 | 32,59 | 37,58 | 37,58 | 42,97 | 42,97 |
| Tief | 26,75 | 26,75 | 26,75 | 26,75 | 26,75 | 25,10 |
| Hist. Kurs | 32,06 | 31,23 | 34,22 | 34,42 | 30,30 | 37,22 |
| ∅-Preis | 28,47 | 30,66 | 34,18 | 33,29 | 35,61 | 35,12 |
| ∅-Volumen | 39,86 | 73,99 | 40,89 | 87,42 | ||
| Max. Verlust [%] | -16,56 | -17,05 | -28,78 | -28,78 | -37,53 | -40,94 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 51 | 151 | 564 | 645 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 71 | 223 | 810 | 920 |
Kursdaten
- Eröffnungskurs26,88
- Tageshoch27,57
- Tagestief26,88
- Kurs (04.12.2025)27,53
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,00
- Vortag-Tief26,75
- Vortag-Schlusskurs26,75
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}