Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Währung: EUR
28,48 EUR
+0,99 %
+0,28
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,42EUR | 24.07. | ||
| Quotrix | 28,12EUR | 24.07. | ||
| Stuttgart | 28,48EUR | 24.07. | ||
| Frankfurt | 28,14EUR | 24.07. | ||
| Düsseldorf | 28,48EUR | 24.07. | ||
| Hamburg | 28,06EUR | 24.07. | ||
| München | 28,22EUR | 24.07. | ||
| Tradegate | 28,02EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | -2,86 | -10,07 | -21,91 | -27,31 | -19,59 |
| Volatilität [%] | 22,92 | 24,54 | 27,15 | 37,22 | 29,37 | 30,94 |
| Sharpe-Ratio | 3,274 | -1,382 | -0,7122 | -0,5319 | -0,2801 | -0,0485 |
| Hoch | 28,82 | 30,00 | 32,77 | 37,58 | 42,97 | 42,97 |
| Tief | 27,64 | 26,52 | 25,58 | 25,58 | 25,58 | 25,10 |
| Hist. Kurs | 28,06 | 29,32 | 31,67 | 36,47 | 39,18 | 35,42 |
| ∅-Preis | 28,33 | 27,93 | 28,41 | 30,72 | 34,25 | 34,08 |
| ∅-Volumen | 127,27 | 281,16 | 199,48 | 98,00 | 97,60 | |
| Max. Verlust [%] | -2,083 | -8,663 | -19,81 | -31,12 | -39,58 | -39,58 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 119 | 200 | 723 | 723 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 170 | 290 | 1.043 | 1.043 |
Quotes
- Geld (24.07.)28,48
- Brief (24.07.)28,92
- Spread (in %)0,4400 (1,54 %)
- Geld Stk.229
- Brief Stk.225
Kursdaten
- Eröffnungskurs27,88
- Tageshoch28,62
- Tagestief27,88
- Kurs (24.07.2026)28,48
Kursdaten Vortag
- Vortag-Eröffnung28,78
- Vortag-Hoch28,78
- Vortag-Tief27,74
- Vortag-Schlusskurs28,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}