Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
27,98 EUR
+0,50 %
+0,14
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,98EUR | 03.07. | 125 | 3.497,50 |
| L&S | 28,08EUR | 03.07. | ||
| Quotrix | 28,14EUR | 03.07. | ||
| Stuttgart | 28,18EUR | 03.07. | ||
| Düsseldorf | 28,12EUR | 03.07. | ||
| Frankfurt | 27,98EUR | 03.07. | ||
| Hamburg | 28,16EUR | 03.07. | ||
| München | 28,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,92 | +2,19 | -4,28 | -17,41 | -29,16 | -23,45 |
| Volatilität [%] | 53,72 | 34,24 | 32,49 | 34,05 | 28,40 | 30,31 |
| Sharpe-Ratio | -5,646 | 0,8732 | -0,1678 | -0,4544 | -0,3310 | -0,0880 |
| Hoch | 29,74 | 29,74 | 32,85 | 38,30 | 42,94 | 42,94 |
| Tief | 27,76 | 27,20 | 25,68 | 25,68 | 25,68 | 25,68 |
| Hist. Kurs | 29,74 | 27,38 | 29,23 | 33,88 | 39,50 | 36,55 |
| ∅-Preis | 28,24 | 28,19 | 29,03 | 31,64 | 34,94 | 34,57 |
| ∅-Volumen | 7,05 Tsd. | 5,75 Tsd. | 5,34 Tsd. | 5,15 Tsd. | 3,17 Tsd. | 3,06 Tsd. |
| Max. Verlust [%] | -6,658 | -6,658 | -20,03 | -32,56 | -39,85 | -39,85 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 108 | 182 | 707 | 707 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 156 | 267 | 1.022 | 1.022 |
Quotes
- Geld (03.07.)28,18
- Brief (03.07.)28,58
- Spread (in %)0,4000 (1,42 %)
- Geld Stk.185
- Brief Stk.182
Kursdaten
- Eröffnungskurs27,98
- Tageshoch27,98
- Tagestief27,98
- Kurs (03.07.2026)27,98
- Umsatz EUR3.497,50
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung27,84
- Vortag-Hoch27,84
- Vortag-Tief27,84
- Vortag-Schlusskurs27,84
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}