Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
33,26 EUR
+0,45 %
+0,15
Börse:
Stand:
11:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,26EUR | 11:00 | 5 | 166,30 |
| L&S | 33,29EUR | 13:19 | ||
| Quotrix | 33,26EUR | 07:27 | ||
| Stuttgart | 33,08EUR | 09:55 | ||
| Frankfurt | 33,00EUR | 09:33 | ||
| Berlin | 32,88EUR | 08:13 | ||
| Düsseldorf | 33,22EUR | 12:31 | ||
| München | 33,00EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | -4,81 | -7,12 | -5,70 | +18,79 | +34,66 |
| Volatilität [%] | 14,70 | 20,85 | 30,15 | 27,78 | 26,47 | 34,03 |
| Sharpe-Ratio | 7,803 | -3,109 | -0,4379 | -0,1597 | 0,2655 | 0,2907 |
| Hoch | 33,26 | 34,94 | 36,29 | 40,65 | 42,94 | 42,94 |
| Tief | 32,50 | 32,40 | 27,72 | 27,72 | 25,90 | 22,17 |
| Hist. Kurs | 32,50 | 34,94 | 35,81 | 35,27 | 28,00 | 24,70 |
| ∅-Preis | 32,62 | 33,49 | 32,55 | 34,19 | 35,29 | 34,86 |
| ∅-Volumen | 271,38 | 2,21 Tsd. | 2,25 Tsd. | 1,90 Tsd. | 2,11 Tsd. | 3,65 Tsd. |
| Max. Verlust [%] | -7,270 | -22,38 | -29,64 | -34,49 | -38,15 | |
| Max. Verlustperiode (Handelstage) | 21 | 123 | 170 | 452 | 613 | |
| Max. Verlustperiode (Kalendertage) | 31 | 178 | 250 | 654 | 917 |
Quotes
- Geld (13:08)33,38
- Brief (13:08)33,88
- Spread (in %)0,5000 (1,50 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs33,26
- Tageshoch33,26
- Tagestief33,26
- Kurs (11:00)33,26
- Umsatz EUR166,30
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung33,11
- Vortag-Hoch33,11
- Vortag-Tief33,11
- Vortag-Schlusskurs33,11
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}