Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
27,46 EUR
-0,22 %
-0,06
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,46EUR | 25.09. | 99 | 2.718,54 |
| L&S | 27,26EUR | 25.09. | ||
| Quotrix | 27,40EUR | 25.09. | ||
| Stuttgart | 27,44EUR | 25.09. | ||
| Düsseldorf | 27,38EUR | 25.09. | ||
| Frankfurt | 27,14EUR | 25.09. | ||
| Hamburg | 27,00EUR | 25.09. | ||
| München | 27,14EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -5,18 | +0,29 | -25,54 | -33,78 | -30,41 |
| Volatilität [%] | 15,14 | 18,63 | 27,87 | 33,31 | 28,52 | 29,90 |
| Sharpe-Ratio | 2,597 | -3,305 | 0,0880 | -0,7855 | -0,4067 | -0,1564 |
| Hoch | 27,84 | 29,60 | 30,18 | 38,30 | 42,74 | 42,94 |
| Tief | 27,10 | 27,10 | 25,68 | 25,68 | 25,68 | 25,68 |
| Hist. Kurs | 27,24 | 28,96 | 27,38 | 36,88 | 41,47 | 39,46 |
| ∅-Preis | 27,47 | 27,87 | 28,11 | 29,83 | 33,99 | 34,18 |
| ∅-Volumen | 1,09 Tsd. | 2,11 Tsd. | 3,25 Tsd. | 5,20 Tsd. | 3,05 Tsd. | 2,99 Tsd. |
| Max. Verlust [%] | -1,365 | -7,911 | -10,50 | -32,56 | -39,56 | -39,85 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 52 | 242 | 681 | 767 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 76 | 351 | 981 | 1.106 |
Quotes
- Geld (25.09.)27,46
- Brief (25.09.)27,86
- Spread (in %)0,4000 (1,46 %)
- Geld Stk.190
- Brief Stk.187
Kursdaten
- Eröffnungskurs27,20
- Tageshoch27,46
- Tagestief27,20
- Kurs (25.09.2026)27,46
- Umsatz EUR2.718,54
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung27,52
- Vortag-Hoch27,52
- Vortag-Tief27,52
- Vortag-Schlusskurs27,52
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}