Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
31,16 EUR
-1,24 %
-0,39
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,16EUR | 06.02. | 76 | 2.368,16 |
| L&S | 31,27EUR | 06.02. | ||
| Quotrix | 31,57EUR | 06.02. | ||
| Stuttgart | 31,29EUR | 06.02. | ||
| Frankfurt | 31,05EUR | 06.02. | ||
| Düsseldorf | 31,17EUR | 06.02. | ||
| Hamburg | 31,49EUR | 06.02. | ||
| München | 31,83EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | +5,45 | -12,67 | -7,26 | -10,97 | -16,91 |
| Volatilität [%] | 14,10 | 30,42 | 36,36 | 33,81 | 27,00 | 30,84 |
| Sharpe-Ratio | -6,897 | 2,039 | -0,6228 | -0,1133 | -0,0812 | -0,0318 |
| Hoch | 32,00 | 32,85 | 38,30 | 38,30 | 42,94 | 42,94 |
| Tief | 31,16 | 29,43 | 27,02 | 27,02 | 27,02 | 25,90 |
| Hist. Kurs | 31,76 | 29,55 | 35,68 | 33,60 | 35,00 | 37,50 |
| ∅-Preis | 31,74 | 31,59 | 33,42 | 33,09 | 35,99 | 35,29 |
| ∅-Volumen | 2,87 Tsd. | 4,24 Tsd. | 7,16 Tsd. | 4,70 Tsd. | 3,03 Tsd. | 3,34 Tsd. |
| Max. Verlust [%] | -2,625 | -3,529 | -29,06 | -29,06 | -36,73 | -38,15 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 81 | 81 | 606 | 613 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 120 | 120 | 875 | 917 |
Quotes
- Geld (06.02.)31,29
- Brief (06.02.)31,77
- Spread (in %)0,4800 (1,53 %)
- Geld Stk.167
- Brief Stk.164
Kursdaten
- Eröffnungskurs31,16
- Tageshoch31,16
- Tagestief31,16
- Kurs (06.02.2026)31,16
- Umsatz EUR2.368,16
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung31,71
- Vortag-Hoch32,00
- Vortag-Tief31,55
- Vortag-Schlusskurs31,55
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}