Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
27,82 EUR
+2,28 %
+0,62
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,82EUR | 12.06. | 109 | 3.032,38 |
| L&S | 27,76EUR | 12.06. | ||
| Quotrix | 27,44EUR | 12.06. | ||
| Stuttgart | 27,76EUR | 12.06. | ||
| Düsseldorf | 27,68EUR | 12.06. | ||
| Frankfurt | 26,84EUR | 12.06. | ||
| Hamburg | 27,46EUR | 12.06. | ||
| München | 27,44EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | +3,04 | +1,98 | -14,98 | -29,27 | -28,35 |
| Volatilität [%] | 23,58 | 24,99 | 33,00 | 33,04 | 28,03 | 30,39 |
| Sharpe-Ratio | -0,9021 | 1,402 | 0,2264 | -0,3893 | -0,3407 | -0,1304 |
| Hoch | 27,94 | 28,26 | 32,85 | 38,30 | 42,94 | 42,94 |
| Tief | 27,20 | 26,34 | 25,68 | 25,68 | 25,68 | 25,68 |
| Hist. Kurs | 27,94 | 27,00 | 27,28 | 32,72 | 39,33 | 38,83 |
| ∅-Preis | 27,63 | 27,43 | 29,08 | 31,90 | 35,16 | 34,67 |
| ∅-Volumen | 1,64 Tsd. | 1,94 Tsd. | 7,19 Tsd. | 4,76 Tsd. | 3,04 Tsd. | 3,03 Tsd. |
| Max. Verlust [%] | -2,649 | -4,742 | -20,03 | -32,56 | -39,85 | -39,85 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 93 | 167 | 692 | 692 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 135 | 246 | 1.001 | 1.001 |
Quotes
- Geld (12.06.)27,76
- Brief (12.06.)28,18
- Spread (in %)0,4200 (1,51 %)
- Geld Stk.188
- Brief Stk.185
Kursdaten
- Eröffnungskurs27,82
- Tageshoch27,82
- Tagestief27,82
- Kurs (12.06.2026)27,82
- Umsatz EUR3.032,38
- Gehand. Stk.109
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,20
- Vortag-Tief27,20
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}