Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
28,66 EUR
+0,70 %
+0,20
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,66EUR | 24.04. | 301 | 8.626,66 |
| Düsseldorf | 28,52EUR | 24.04. | 300 | 8.556,00 |
| L&S | 28,58EUR | 24.04. | ||
| Quotrix | 28,22EUR | 24.04. | ||
| Stuttgart | 28,62EUR | 24.04. | ||
| Frankfurt | 27,96EUR | 24.04. | ||
| Hamburg | 27,64EUR | 24.04. | ||
| München | 28,40EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | +4,67 | -21,13 | -3,40 | -23,29 | -26,30 |
| Volatilität [%] | 26,19 | 38,38 | 36,24 | 33,74 | 27,59 | 30,67 |
| Sharpe-Ratio | -1,170 | 1,612 | -1,213 | 0,0069 | -0,2526 | -0,1104 |
| Hoch | 29,46 | 29,52 | 36,46 | 38,30 | 42,94 | 42,94 |
| Tief | 28,46 | 25,83 | 25,83 | 25,83 | 25,83 | 25,83 |
| Hist. Kurs | 28,84 | 27,38 | 36,34 | 29,67 | 37,36 | 38,89 |
| ∅-Preis | 28,80 | 28,05 | 30,19 | 32,69 | 35,62 | 34,90 |
| ∅-Volumen | 2,42 Tsd. | 2,14 Tsd. | 6,66 Tsd. | 4,43 Tsd. | 3,00 Tsd. | 3,12 Tsd. |
| Max. Verlust [%] | -3,394 | -5,661 | -29,16 | -32,56 | -39,85 | -39,85 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 122 | 134 | 659 | 659 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 179 | 197 | 952 | 952 |
Quotes
- Geld (24.04.)28,60
- Brief (24.04.)29,04
- Spread (in %)0,4400 (1,54 %)
- Geld Stk.182
- Brief Stk.180
Kursdaten
- Eröffnungskurs28,72
- Tageshoch28,72
- Tagestief28,66
- Kurs (24.04.2026)28,66
- Umsatz EUR8.626,66
- Gehand. Stk.301
Kursdaten Vortag
- Vortag-Eröffnung28,46
- Vortag-Hoch28,46
- Vortag-Tief28,46
- Vortag-Schlusskurs28,46
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}