Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
34,07 EUR
0 %
0
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 33,72EUR | 09:43 | ||
| Quotrix | 34,14EUR | 07:27 | ||
| Stuttgart | 33,33EUR | 08:00 | ||
| Düsseldorf | 33,82EUR | 08:10 | ||
| München | 33,78EUR | 08:03 | ||
| Berlin | 33,78EUR | 08:03 | ||
| Frankfurt | 33,87EUR | 08:17 | ||
| Tradegate | 34,07EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,07 | +17,77 | -6,50 | -6,86 | +13,19 | +16,80 |
| Volatilität [%] | 49,86 | 42,54 | 30,94 | 27,76 | 27,43 | 35,96 |
| Sharpe-Ratio | 7,500 | 5,435 | -0,3646 | -0,1884 | 0,2132 | 0,2148 |
| Hoch | 34,07 | 34,07 | 36,44 | 40,65 | 42,94 | 42,94 |
| Tief | 32,12 | 28,93 | 27,72 | 27,72 | 25,90 | 22,17 |
| Hist. Kurs | 32,12 | 28,93 | 36,44 | 36,58 | 30,10 | 29,17 |
| ∅-Preis | 33,45 | 31,00 | 32,82 | 34,43 | 35,15 | 34,72 |
| ∅-Volumen | 4,77 Tsd. | 1,56 Tsd. | 2,61 Tsd. | 2,00 Tsd. | 2,21 Tsd. | 4,20 Tsd. |
| Max. Verlust [%] | -2,010 | -3,008 | -22,80 | -29,64 | -34,49 | -38,15 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 120 | 136 | 418 | 613 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 180 | 202 | 606 | 917 |
Quotes
- Geld (09:27)33,70
- Brief (09:27)34,23
- Spread (in %)0,5300 (1,57 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs34,07
- Tageshoch34,07
- Tagestief34,07
- Kurs (13.05.2025)34,07
Kursdaten Vortag
- Vortag-Eröffnung34,07
- Vortag-Hoch34,07
- Vortag-Tief34,07
- Vortag-Schlusskurs34,07
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}