Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
29,18 EUR
-2,47 %
-0,74
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,18EUR | 14.08. | 7 | 204,26 |
| L&S | 28,80EUR | 14.08. | ||
| Quotrix | 29,58EUR | 14.08. | ||
| Stuttgart | 29,00EUR | 14.08. | ||
| Düsseldorf | 28,92EUR | 14.08. | ||
| Frankfurt | 29,26EUR | 14.08. | ||
| Hamburg | 29,08EUR | 14.08. | ||
| München | 29,36EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | +6,19 | -7,25 | -20,27 | -29,04 | -22,62 |
| Volatilität [%] | 20,16 | 23,61 | 31,46 | 33,78 | 28,55 | 30,12 |
| Sharpe-Ratio | -4,115 | 2,909 | -0,3844 | -0,5656 | -0,3256 | -0,0834 |
| Hoch | 29,92 | 30,18 | 32,07 | 38,30 | 42,94 | 42,94 |
| Tief | 29,18 | 27,36 | 25,68 | 25,68 | 25,68 | 25,68 |
| Hist. Kurs | 29,66 | 27,48 | 31,46 | 36,60 | 41,12 | 37,71 |
| ∅-Preis | 29,75 | 29,04 | 28,41 | 30,81 | 34,50 | 34,40 |
| ∅-Volumen | 402,67 | 1,55 Tsd. | 3,20 Tsd. | 5,12 Tsd. | 3,08 Tsd. | 3,03 Tsd. |
| Max. Verlust [%] | -2,473 | -2,473 | -19,46 | -32,56 | -39,85 | -39,85 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 123 | 212 | 737 | 737 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 177 | 309 | 1.064 | 1.064 |
Quotes
- Geld (14.08.)29,00
- Brief (14.08.)29,44
- Spread (in %)0,4400 (1,52 %)
- Geld Stk.180
- Brief Stk.177
Kursdaten
- Eröffnungskurs29,18
- Tageshoch29,18
- Tagestief29,18
- Kurs (14.08.2026)29,18
- Umsatz EUR204,26
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung29,92
- Vortag-Hoch29,92
- Vortag-Tief29,92
- Vortag-Schlusskurs29,92
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}