Whitbread PLC Aktie - Aktienkurs - GB00B1KJJ408

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,96EUR	23.10.	58	1.795,68
L&S	30,76EUR	23.10.
Quotrix	31,10EUR	23.10.
Stuttgart	30,92EUR	23.10.
Düsseldorf	30,80EUR	23.10.
Frankfurt	30,78EUR	23.10.
Hamburg	30,62EUR	23.10.
Hannover	30,64EUR	23.10.
München	31,30EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,91	+12,50	+8,03	-14,80	-17,90	-16,71
Volatilität [%]	34,30	29,60	26,42	31,62	28,58	29,89
Sharpe-Ratio	2,855	4,816	0,6301	-0,4127	-0,1556	-0,0377
Hoch	31,86	31,86	31,86	36,46	42,74	42,94
Tief	30,38	27,20	25,68	25,68	25,68	25,68
Hist. Kurs	30,38	27,52	28,66	36,34	37,71	37,17
∅-Preis	31,20	29,55	28,38	29,27	33,74	34,03
∅-Volumen	2,37 Tsd.	2,29 Tsd.	3,31 Tsd.	4,94 Tsd.	3,03 Tsd.	3,00 Tsd.
Max. Verlust [%]	-2,825	-2,825	-9,521	-29,16	-39,56	-39,85
Max. Verlustperiode (Handelstage)	1	4	42	250	701	787
Max. Verlustperiode (Kalendertage)	1	6	60	361	1.009	1.134

Quotes

Geld (23.10.)30,92
Brief (23.10.)31,38
Spread (in %)0,4600 (1,49 %)
Geld Stk.169
Brief Stk.166

Kursdaten

Eröffnungskurs31,12
Tageshoch31,12
Tagestief30,96
Kurs (23.10.2026)30,96
Umsatz EUR1.795,68
Gehand. Stk.58

Kursdaten Vortag

Vortag-Eröffnung31,86
Vortag-Hoch31,86
Vortag-Tief31,86
Vortag-Schlusskurs31,86

Stammdaten

WertpapiertypAktie
ISINGB00B1KJJ408
WKNA0LGB1
HerkunftGroßbritannien
NotierungseinheitStück
BranchenHotels, Nahrung / Restaurant, Sport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}