Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
27,62 EUR
+2,98 %
+0,80
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,62EUR | 19.05. | 8 | 220,96 |
| L&S | 27,06EUR | 19.05. | ||
| Quotrix | 27,04EUR | 19.05. | ||
| Stuttgart | 27,06EUR | 19.05. | ||
| Düsseldorf | 26,96EUR | 19.05. | ||
| Frankfurt | 27,10EUR | 19.05. | ||
| Hamburg | 27,00EUR | 19.05. | ||
| München | 26,92EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | -4,23 | -12,09 | -17,35 | -28,22 | -23,45 |
| Volatilität [%] | 30,33 | 31,56 | 37,33 | 33,38 | 27,92 | 30,54 |
| Sharpe-Ratio | -1,347 | -2,946 | -0,7628 | -0,5562 | -0,3619 | -0,1063 |
| Hoch | 27,62 | 29,46 | 32,85 | 38,30 | 42,94 | 42,94 |
| Tief | 26,34 | 25,68 | 25,68 | 25,68 | 25,68 | 25,68 |
| Hist. Kurs | 27,00 | 28,84 | 31,42 | 33,42 | 38,48 | 36,08 |
| ∅-Preis | 26,90 | 27,74 | 29,37 | 32,42 | 35,43 | 34,79 |
| ∅-Volumen | 943,36 | 5,80 Tsd. | 7,62 Tsd. | 4,74 Tsd. | 3,04 Tsd. | 3,09 Tsd. |
| Max. Verlust [%] | -2,866 | -10,32 | -20,06 | -32,56 | -39,85 | -39,85 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 116 | 148 | 673 | 673 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 175 | 221 | 976 | 976 |
Quotes
- Geld (19.05.)26,90
- Brief (19.05.)27,22
- Spread (in %)0,3200 (1,19 %)
- Geld Stk.194
- Brief Stk.233
Kursdaten
- Eröffnungskurs27,62
- Tageshoch27,62
- Tagestief27,62
- Kurs (19.05.2026)27,62
- Umsatz EUR220,96
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung26,34
- Vortag-Hoch26,82
- Vortag-Tief26,34
- Vortag-Schlusskurs26,82
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}