Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
28,42 EUR
-1,11 %
-0,32
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,42EUR | 21.08. | 19 | 539,98 |
| L&S | 28,02EUR | 21.08. | ||
| Quotrix | 28,78EUR | 21.08. | ||
| Stuttgart | 28,20EUR | 21.08. | ||
| Düsseldorf | 28,12EUR | 21.08. | ||
| Frankfurt | 28,32EUR | 21.08. | ||
| Hamburg | 28,30EUR | 21.08. | ||
| München | 28,80EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | -0,98 | -11,27 | -20,79 | -29,83 | -21,43 |
| Volatilität [%] | 8,840 | 22,17 | 31,28 | 33,77 | 28,46 | 30,06 |
| Sharpe-Ratio | -15,22 | -0,4830 | -0,6716 | -0,5852 | -0,3405 | -0,0741 |
| Hoch | 29,32 | 30,18 | 32,04 | 38,30 | 42,94 | 42,94 |
| Tief | 28,42 | 28,02 | 25,68 | 25,68 | 25,68 | 25,68 |
| Hist. Kurs | 29,18 | 28,70 | 32,03 | 35,88 | 40,50 | 36,17 |
| ∅-Preis | 28,87 | 29,20 | 28,29 | 30,67 | 34,42 | 34,37 |
| ∅-Volumen | 1,98 Tsd. | 1,84 Tsd. | 3,28 Tsd. | 5,10 Tsd. | 3,09 Tsd. | 3,01 Tsd. |
| Max. Verlust [%] | -2,605 | -5,013 | -19,36 | -32,56 | -39,85 | -39,85 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 126 | 217 | 742 | 742 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 182 | 316 | 1.071 | 1.071 |
Quotes
- Geld (21.08.)28,20
- Brief (21.08.)28,64
- Spread (in %)0,4400 (1,56 %)
- Geld Stk.185
- Brief Stk.182
Kursdaten
- Eröffnungskurs28,50
- Tageshoch28,50
- Tagestief28,42
- Kurs (21.08.2026)28,42
- Umsatz EUR539,98
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung28,84
- Vortag-Hoch28,84
- Vortag-Tief28,74
- Vortag-Schlusskurs28,74
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}