Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
32,31 EUR
+6,28 %
+1,91
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,31EUR | 09:30 | 1 | 32,31 |
| L&S | 31,76EUR | 13:11 | ||
| Quotrix | 31,96EUR | 07:27 | ||
| Stuttgart | 31,10EUR | 07:49 | ||
| Frankfurt | 31,48EUR | 08:17 | ||
| Berlin | 31,49EUR | 08:02 | ||
| Düsseldorf | 31,72EUR | 12:31 | ||
| Hamburg | 31,71EUR | 08:16 | ||
| München | 31,15EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | -11,09 | -4,35 | -7,55 | +13,77 | -11,24 |
| Volatilität [%] | 25,09 | 23,92 | 29,11 | 30,12 | 25,98 | 31,25 |
| Sharpe-Ratio | -8,338 | -9,454 | -0,6342 | -0,3800 | 0,1399 | -0,0250 |
| Hoch | 32,31 | 36,46 | 38,30 | 38,30 | 42,94 | 42,94 |
| Tief | 30,40 | 30,40 | 30,40 | 27,72 | 27,72 | 25,90 |
| Hist. Kurs | 31,42 | 36,34 | 33,78 | 34,95 | 28,40 | 36,40 |
| ∅-Preis | 31,21 | 33,08 | 35,11 | 33,99 | 36,09 | 35,48 |
| ∅-Volumen | 12,36 | 586,68 | 2,11 Tsd. | 2,30 Tsd. | 2,20 Tsd. | 3,10 Tsd. |
| Max. Verlust [%] | -3,246 | -16,62 | -20,63 | -22,66 | -34,49 | -38,15 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 51 | 152 | 556 | 613 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 71 | 224 | 798 | 917 |
Quotes
- Geld (13:11)31,83
- Brief (13:11)32,32
- Spread (in %)0,4900 (1,54 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs32,31
- Tageshoch32,31
- Tagestief32,31
- Kurs (09:30)32,31
- Umsatz EUR32,31
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch30,40
- Vortag-Tief30,40
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}