Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
31,60 EUR
-1,47 %
-0,47
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,60EUR | 19.02. | 46 | 1.453,60 |
| L&S | 31,14EUR | 19.02. | ||
| Quotrix | 31,56EUR | 19.02. | ||
| Stuttgart | 31,20EUR | 19.02. | ||
| Düsseldorf | 31,05EUR | 19.02. | ||
| Frankfurt | 31,50EUR | 19.02. | ||
| Hamburg | 31,55EUR | 19.02. | ||
| München | 31,42EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | -1,95 | -12,17 | -2,50 | -9,97 | -20,40 |
| Volatilität [%] | 15,18 | 15,28 | 35,98 | 33,36 | 26,98 | 30,63 |
| Sharpe-Ratio | 7,807 | -0,4288 | -0,5196 | 0,0754 | -0,0497 | -0,0530 |
| Hoch | 32,07 | 32,65 | 38,30 | 38,30 | 42,94 | 42,94 |
| Tief | 31,36 | 31,16 | 27,02 | 27,02 | 27,02 | 25,90 |
| Hist. Kurs | 31,46 | 32,23 | 35,98 | 32,41 | 35,10 | 39,70 |
| ∅-Preis | 31,83 | 31,80 | 33,17 | 33,05 | 35,95 | 35,25 |
| ∅-Volumen | 6,414 | 2,13 Tsd. | 6,90 Tsd. | 4,59 Tsd. | 3,02 Tsd. | 3,28 Tsd. |
| Max. Verlust [%] | -3,529 | -29,06 | -29,06 | -36,73 | -38,15 | |
| Max. Verlustperiode (Handelstage) | 15 | 89 | 89 | 614 | 614 | |
| Max. Verlustperiode (Kalendertage) | 21 | 132 | 132 | 887 | 917 |
Quotes
- Geld (19.02.)31,17
- Brief (19.02.)31,65
- Spread (in %)0,4800 (1,54 %)
- Geld Stk.167
- Brief Stk.165
Kursdaten
- Eröffnungskurs31,36
- Tageshoch31,60
- Tagestief31,36
- Kurs (19.02.2026)31,60
- Umsatz EUR1.453,60
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung32,07
- Vortag-Hoch32,07
- Vortag-Tief32,07
- Vortag-Schlusskurs32,07
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}