Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
29,66 EUR
+0,75 %
+0,22
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,66EUR | 07.08. | 9 | 266,94 |
| L&S | 29,34EUR | 07.08. | ||
| Quotrix | 29,76EUR | 07.08. | ||
| Stuttgart | 29,54EUR | 07.08. | ||
| Frankfurt | 29,48EUR | 07.08. | ||
| Düsseldorf | 29,42EUR | 07.08. | ||
| Hamburg | 29,14EUR | 07.08. | ||
| München | 29,76EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,62 | -4,81 | -16,80 | -25,68 | -18,34 | |
| Volatilität [%] | 14,36 | 22,49 | 31,28 | 33,92 | 28,55 | 30,16 |
| Sharpe-Ratio | -0,0814 | 3,710 | -0,2232 | -0,4352 | -0,2720 | -0,0476 |
| Hoch | 30,18 | 30,18 | 32,07 | 38,30 | 42,94 | 42,94 |
| Tief | 29,44 | 27,10 | 25,68 | 25,68 | 25,68 | 25,68 |
| Hist. Kurs | 29,66 | 27,56 | 31,16 | 35,65 | 39,91 | 36,32 |
| ∅-Preis | 29,59 | 28,55 | 28,47 | 30,92 | 34,58 | 34,43 |
| ∅-Volumen | 99,30 | 2,21 Tsd. | 3,21 Tsd. | 5,11 Tsd. | 3,08 Tsd. | 3,03 Tsd. |
| Max. Verlust [%] | -1,473 | -2,369 | -19,46 | -32,56 | -39,85 | -39,85 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 118 | 207 | 732 | 732 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 170 | 302 | 1.057 | 1.057 |
Quotes
- Geld (07.08.)29,54
- Brief (07.08.)29,98
- Spread (in %)0,4400 (1,49 %)
- Geld Stk.177
- Brief Stk.174
Kursdaten
- Eröffnungskurs29,66
- Tageshoch29,66
- Tagestief29,66
- Kurs (07.08.2026)29,66
- Umsatz EUR266,94
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung29,44
- Vortag-Hoch29,44
- Vortag-Tief29,44
- Vortag-Schlusskurs29,44
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}