Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
27,46 EUR
-1,58 %
-0,44
Börse:
Stand:
15:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,46EUR | 15:13 | 114 | 3.130,44 |
| L&S | 26,99EUR | 17:28 | ||
| Quotrix | 27,69EUR | 07:27 | ||
| Stuttgart | 27,00EUR | 14:17 | ||
| Berlin | 27,36EUR | 08:10 | ||
| Düsseldorf | 27,14EUR | 16:32 | ||
| Hamburg | 27,48EUR | 08:16 | ||
| München | 27,60EUR | 08:10 | ||
| Frankfurt | 27,37EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,86 | -16,15 | -19,80 | -24,50 | -9,07 | -20,89 |
| Volatilität [%] | 40,19 | 49,48 | 33,75 | 32,18 | 26,68 | 31,52 |
| Sharpe-Ratio | -6,962 | -3,947 | -1,084 | -0,7299 | -0,0394 | -0,0469 |
| Hoch | 29,17 | 32,97 | 38,30 | 38,30 | 42,94 | 42,94 |
| Tief | 27,46 | 27,46 | 27,46 | 27,46 | 27,46 | 25,90 |
| Hist. Kurs | 29,17 | 32,75 | 34,24 | 36,37 | 30,20 | 34,71 |
| ∅-Preis | 28,12 | 30,95 | 34,76 | 33,81 | 36,09 | 35,43 |
| ∅-Volumen | 6,78 Tsd. | 3,08 Tsd. | 2,41 Tsd. | 2,41 Tsd. | 2,25 Tsd. | 3,09 Tsd. |
| Max. Verlust [%] | -4,834 | -15,80 | -27,52 | -27,52 | -35,35 | -38,15 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 51 | 152 | 566 | 613 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 71 | 224 | 812 | 917 |
Kursdaten
- Eröffnungskurs27,90
- Tageshoch27,90
- Tagestief27,46
- Kurs (15:13)27,46
- Umsatz EUR3.130,44
- Gehand. Stk.114
Kursdaten Vortag
- Vortag-Eröffnung27,90
- Vortag-Hoch27,90
- Vortag-Tief27,90
- Vortag-Schlusskurs27,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}