Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
29,74 EUR
0 %
0
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,36EUR | 26.06. | ||
| Quotrix | 29,34EUR | 26.06. | ||
| Stuttgart | 28,50EUR | 26.06. | ||
| Düsseldorf | 28,44EUR | 26.06. | ||
| Frankfurt | 29,10EUR | 26.06. | ||
| Hamburg | 28,84EUR | 26.06. | ||
| München | 29,38EUR | 26.06. | ||
| Tradegate | 29,74EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,06 | +5,24 | +1,05 | -8,49 | -23,92 | -22,09 |
| Volatilität [%] | 20,72 | 24,17 | 31,14 | 33,37 | 28,10 | 30,20 |
| Sharpe-Ratio | 16,40 | 2,435 | 0,1591 | -0,1606 | -0,2530 | -0,0778 |
| Hoch | 29,74 | 29,74 | 32,85 | 38,30 | 42,94 | 42,94 |
| Tief | 27,78 | 26,54 | 25,68 | 25,68 | 25,68 | 25,68 |
| Hist. Kurs | 27,78 | 28,26 | 29,43 | 32,50 | 39,09 | 38,17 |
| ∅-Preis | 29,03 | 28,05 | 29,09 | 31,75 | 35,02 | 34,60 |
| ∅-Volumen | 8,87 Tsd. | 4,60 Tsd. | 5,15 Tsd. | 4,99 Tsd. | 3,11 Tsd. | 3,04 Tsd. |
| Max. Verlust [%] | -4,742 | -20,03 | -32,56 | -39,85 | -39,85 | |
| Max. Verlustperiode (Handelstage) | 12 | 103 | 177 | 702 | 702 | |
| Max. Verlustperiode (Kalendertage) | 16 | 149 | 260 | 1.015 | 1.015 |
Quotes
- Geld (26.06.)28,48
- Brief (26.06.)28,76
- Spread (in %)0,2800 (0,98 %)
- Geld Stk.685
- Brief Stk.181
Kursdaten
- Eröffnungskurs29,74
- Tageshoch29,74
- Tagestief29,74
- Kurs (26.06.2026)29,74
Kursdaten Vortag
- Vortag-Eröffnung29,74
- Vortag-Hoch29,74
- Vortag-Tief29,74
- Vortag-Schlusskurs29,74
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}