Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
27,00 EUR
-3,23 %
-0,90
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,00EUR | 30.04. | 1.140 | 30.780,00 |
| Stuttgart | 26,30EUR | 30.04. | 800 | 21.040,00 |
| L&S | 26,26EUR | 30.04. | 400 | 10.504,00 |
| Quotrix | 27,96EUR | 30.04. | ||
| Düsseldorf | 26,16EUR | 30.04. | ||
| Frankfurt | 27,50EUR | 30.04. | ||
| Hamburg | 27,94EUR | 30.04. | ||
| München | 28,10EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,79 | +1,20 | -18,87 | -14,99 | -26,63 | -27,63 |
| Volatilität [%] | 37,56 | 39,73 | 36,52 | 33,43 | 27,73 | 30,61 |
| Sharpe-Ratio | -9,869 | 0,5530 | -1,053 | -0,3794 | -0,3033 | -0,1233 |
| Hoch | 29,22 | 29,52 | 33,40 | 38,30 | 42,94 | 42,94 |
| Tief | 25,68 | 25,68 | 25,68 | 25,68 | 25,68 | 25,68 |
| Hist. Kurs | 28,66 | 26,68 | 33,28 | 31,76 | 36,80 | 37,31 |
| ∅-Preis | 28,22 | 28,48 | 29,91 | 32,67 | 35,58 | 34,87 |
| ∅-Volumen | 15,57 Tsd. | 4,80 Tsd. | 7,21 Tsd. | 4,70 Tsd. | 3,03 Tsd. | 3,15 Tsd. |
| Max. Verlust [%] | -7,534 | -8,537 | -22,39 | -32,56 | -39,85 | -39,85 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 122 | 138 | 663 | 663 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 181 | 203 | 958 | 958 |
Quotes
- Geld (30.04.)26,24
- Brief (30.04.)26,64
- Spread (in %)0,4000 (1,52 %)
- Geld Stk.200
- Brief Stk.196
Kursdaten
- Eröffnungskurs25,68
- Tageshoch27,12
- Tagestief25,68
- Kurs (30.04.2026)27,00
- Umsatz EUR30.780,00
- Gehand. Stk.1.140
Kursdaten Vortag
- Vortag-Eröffnung27,94
- Vortag-Hoch27,94
- Vortag-Tief27,78
- Vortag-Schlusskurs27,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}