Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
27,24 EUR
-0,44 %
-0,12
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,24EUR | 10.12. | 24 | 653,76 |
| L&S | 26,97EUR | 10.12. | 4 | 107,88 |
| Quotrix | 27,13EUR | 10.12. | ||
| Stuttgart | 26,46EUR | 10.12. | ||
| Berlin | 26,98EUR | 10.12. | ||
| Düsseldorf | 26,78EUR | 10.12. | ||
| Frankfurt | 26,93EUR | 10.12. | ||
| Hamburg | 27,12EUR | 10.12. | ||
| München | 27,40EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | -17,38 | -21,72 | -22,77 | -10,69 | -18,86 |
| Volatilität [%] | 15,54 | 48,11 | 33,76 | 32,09 | 26,68 | 31,49 |
| Sharpe-Ratio | -9,012 | -4,530 | -1,292 | -0,6980 | -0,0758 | -0,0382 |
| Hoch | 28,00 | 32,97 | 38,30 | 38,30 | 42,94 | 42,94 |
| Tief | 27,02 | 27,02 | 27,02 | 27,02 | 27,02 | 25,90 |
| Hist. Kurs | 27,97 | 32,97 | 34,80 | 35,27 | 30,50 | 33,57 |
| ∅-Preis | 27,68 | 30,55 | 34,66 | 33,74 | 36,07 | 35,42 |
| ∅-Volumen | 3,97 Tsd. | 3,55 Tsd. | 2,52 Tsd. | 2,46 Tsd. | 2,26 Tsd. | 3,09 Tsd. |
| Max. Verlust [%] | -2,181 | -17,02 | -28,56 | -28,56 | -36,28 | -38,15 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 51 | 137 | 568 | 613 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 71 | 196 | 816 | 917 |
Quotes
- Geld (10.12.)26,95
- Brief (10.12.)27,36
- Spread (in %)0,4100 (1,52 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,24
- Tageshoch27,24
- Tagestief27,24
- Kurs (10.12.2025)27,24
- Umsatz EUR653,76
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung27,02
- Vortag-Hoch27,63
- Vortag-Tief27,02
- Vortag-Schlusskurs27,36
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}