Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
32,05 EUR
+1,52 %
+0,48
Börse:
Stand:
14:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,05EUR | 14:11 | 35 | 1.121,75 |
| L&S | 32,03EUR | 15:06 | ||
| Quotrix | 31,76EUR | 07:27 | ||
| Stuttgart | 32,01EUR | 14:48 | ||
| Frankfurt | 31,65EUR | 08:34 | ||
| Düsseldorf | 31,85EUR | 12:32 | ||
| Hamburg | 31,55EUR | 08:16 | ||
| München | 31,98EUR | 08:50 | ||
| Berlin | 29,15EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +8,90 | -12,98 | -5,23 | -8,43 | -4,04 |
| Volatilität [%] | 18,96 | 34,21 | 37,05 | 33,81 | 26,98 | 31,26 |
| Sharpe-Ratio | -6,873 | 2,926 | -0,7124 | -0,0939 | -0,0658 | 0,0564 |
| Hoch | 32,36 | 32,85 | 38,30 | 38,30 | 42,94 | 42,94 |
| Tief | 31,51 | 28,97 | 27,02 | 27,02 | 27,02 | 25,90 |
| Hist. Kurs | 32,23 | 29,43 | 36,83 | 33,82 | 35,00 | 33,40 |
| ∅-Preis | 31,84 | 30,80 | 33,72 | 33,16 | 36,03 | 35,31 |
| ∅-Volumen | 4,46 Tsd. | 16,11 Tsd. | 7,08 Tsd. | 4,65 Tsd. | 3,02 Tsd. | 3,42 Tsd. |
| Max. Verlust [%] | -2,234 | -2,664 | -29,06 | -29,06 | -36,73 | -38,15 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 71 | 71 | 596 | 613 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 106 | 106 | 861 | 917 |
Quotes
- Geld (15:07)32,05
- Brief (15:07)32,54
- Spread (in %)0,4900 (1,53 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs31,86
- Tageshoch32,05
- Tagestief31,86
- Kurs (14:11)32,05
- Umsatz EUR1.121,75
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung32,36
- Vortag-Hoch32,36
- Vortag-Tief31,57
- Vortag-Schlusskurs31,57
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}