Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
26,68 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,45EUR | 22:56 | ||
| Quotrix | 26,48EUR | 07:27 | ||
| Stuttgart | 27,43EUR | 21:55 | ||
| Düsseldorf | 27,40EUR | 19:31 | ||
| Frankfurt | 26,76EUR | 22:56 | ||
| Hamburg | 26,53EUR | 08:07 | ||
| München | 26,53EUR | 08:01 | ||
| Tradegate | 26,68EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | -10,11 | -28,36 | -11,13 | -21,53 | -34,96 |
| Volatilität [%] | 49,79 | 38,92 | 38,85 | 34,07 | 27,32 | 30,57 |
| Sharpe-Ratio | -3,104 | -3,015 | -1,614 | -0,2350 | -0,2305 | -0,1952 |
| Hoch | 27,43 | 29,68 | 38,30 | 38,30 | 42,94 | 42,94 |
| Tief | 25,83 | 25,83 | 25,83 | 25,83 | 25,83 | 25,83 |
| Hist. Kurs | 27,38 | 29,68 | 37,24 | 30,02 | 34,00 | 41,02 |
| ∅-Preis | 26,60 | 27,89 | 31,22 | 32,73 | 35,74 | 35,01 |
| ∅-Volumen | 4,37 Tsd. | 2,87 Tsd. | 7,30 Tsd. | 4,48 Tsd. | 3,01 Tsd. | 3,17 Tsd. |
| Max. Verlust [%] | -5,661 | -12,97 | -32,56 | -32,56 | -39,85 | -39,85 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 119 | 119 | 644 | 644 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 174 | 174 | 929 | 929 |
Quotes
- Geld (21:58)27,43
- Brief (21:58)27,86
- Spread (in %)0,4300 (1,57 %)
- Geld Stk.190
- Brief Stk.187
Kursdaten
- Eröffnungskurs26,68
- Tageshoch26,68
- Tagestief26,68
- Kurs (22:25)26,68
Kursdaten Vortag
- Vortag-Eröffnung27,43
- Vortag-Hoch27,43
- Vortag-Tief26,68
- Vortag-Schlusskurs26,68
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}