Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
36,34 EUR
-1,17 %
-0,43
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,34EUR | 24.10. | 28 | 1.017,52 |
| L&S | 35,59EUR | 24.10. | ||
| Quotrix | 36,03EUR | 24.10. | ||
| Stuttgart | 35,28EUR | 24.10. | ||
| Berlin | 35,56EUR | 24.10. | ||
| Düsseldorf | 35,72EUR | 24.10. | ||
| Frankfurt | 35,81EUR | 24.10. | ||
| Hamburg | 36,02EUR | 24.10. | ||
| München | 36,24EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,06 | -1,46 | +22,48 | -8,46 | +21,95 | +39,61 |
| Volatilität [%] | 37,84 | 48,57 | 31,08 | 30,80 | 25,66 | 32,66 |
| Sharpe-Ratio | 10,23 | -0,1833 | 1,371 | -0,1991 | 0,3054 | 0,3110 |
| Hoch | 36,77 | 38,30 | 38,30 | 39,70 | 42,94 | 42,94 |
| Tief | 32,97 | 32,97 | 29,67 | 27,72 | 27,72 | 23,39 |
| Hist. Kurs | 33,63 | 36,88 | 29,67 | 39,70 | 29,80 | 26,03 |
| ∅-Preis | 35,29 | 36,76 | 35,10 | 34,29 | 35,98 | 35,42 |
| ∅-Volumen | 5,40 Tsd. | 5,22 Tsd. | 2,29 Tsd. | 2,33 Tsd. | 2,22 Tsd. | 3,48 Tsd. |
| Max. Verlust [%] | -1,169 | -12,27 | -12,27 | -29,14 | -34,49 | -38,15 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 51 | 252 | 536 | 613 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 71 | 364 | 770 | 917 |
Quotes
- Geld (24.10.)35,81
- Brief (24.10.)36,35
- Spread (in %)0,5400 (1,51 %)
- Geld Stk.146
- Brief Stk.144
Kursdaten
- Eröffnungskurs35,70
- Tageshoch36,34
- Tagestief35,70
- Kurs (24.10.2025)36,34
- Umsatz EUR1.017,52
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung36,77
- Vortag-Hoch36,77
- Vortag-Tief36,77
- Vortag-Schlusskurs36,77
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}