Whitbread PLC Aktie - Aktienkurs - GB00B1KJJ408

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	28,78EUR	02.10.
Quotrix	28,34EUR	02.10.
Stuttgart	28,94EUR	02.10.
Düsseldorf	28,78EUR	02.10.
Frankfurt	28,00EUR	02.10.
Hamburg	27,92EUR	02.10.
Hannover	27,92EUR	02.10.
München	28,26EUR	02.10.
Tradegate	28,02EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,04	-0,28	+5,02	-26,59	-29,77	-27,71
Volatilität [%]	33,27	19,33	27,40	33,47	28,56	29,90
Sharpe-Ratio	3,115	-0,1861	0,4170	-0,8227	-0,3374	-0,1312
Hoch	28,96	28,96	30,18	38,30	42,74	42,94
Tief	27,20	27,10	25,68	25,68	25,68	25,68
Hist. Kurs	27,46	28,10	26,68	38,17	39,90	38,76
∅-Preis	28,04	27,65	28,17	29,65	33,90	34,13
∅-Volumen	1,47 Tsd.	977,19	3,13 Tsd.	5,21 Tsd.	3,06 Tsd.	2,98 Tsd.
Max. Verlust [%]	-2,233	-3,060	-10,50	-32,56	-39,56	-39,85
Max. Verlustperiode (Handelstage)	2	16	52	247	686	772
Max. Verlustperiode (Kalendertage)	2	22	76	358	988	1.113

Quotes

Geld (02.10.)28,94
Brief (02.10.)29,26
Spread (in %)0,3200 (1,11 %)
Geld Stk.181
Brief Stk.178

Kursdaten

Eröffnungskurs28,02
Tageshoch28,02
Tagestief28,02
Kurs (02.10.2026)28,02

Kursdaten Vortag

Vortag-Eröffnung28,02
Vortag-Hoch28,02
Vortag-Tief28,02
Vortag-Schlusskurs28,02

Stammdaten

WertpapiertypAktie
ISINGB00B1KJJ408
WKNA0LGB1
HerkunftGroßbritannien
NotierungseinheitStück
BranchenHotels, Nahrung / Restaurant, Sport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}