Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
27,24 EUR
-0,22 %
-0,06
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,24EUR | 18.09. | 38 | 1.035,12 |
| L&S | 26,96EUR | 18.09. | ||
| Quotrix | 27,46EUR | 18.09. | ||
| Stuttgart | 26,86EUR | 18.09. | ||
| Frankfurt | 27,02EUR | 18.09. | ||
| Düsseldorf | 26,78EUR | 18.09. | ||
| Hamburg | 26,98EUR | 18.09. | ||
| München | 27,56EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | -5,61 | +2,06 | -26,16 | -35,39 | -27,01 |
| Volatilität [%] | 15,15 | 18,37 | 27,86 | 33,45 | 28,51 | 29,94 |
| Sharpe-Ratio | -0,5562 | -3,643 | 0,2119 | -0,8057 | -0,4356 | -0,1243 |
| Hoch | 27,66 | 29,60 | 30,18 | 38,30 | 42,74 | 42,94 |
| Tief | 27,10 | 27,10 | 25,68 | 25,68 | 25,68 | 25,68 |
| Hist. Kurs | 27,28 | 28,86 | 26,69 | 36,89 | 42,16 | 37,32 |
| ∅-Preis | 27,40 | 28,14 | 28,09 | 30,00 | 34,08 | 34,22 |
| ∅-Volumen | 890,88 | 2,20 Tsd. | 3,36 Tsd. | 5,21 Tsd. | 3,08 Tsd. | 3,00 Tsd. |
| Max. Verlust [%] | -1,518 | -7,911 | -10,50 | -32,56 | -39,56 | -39,85 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 52 | 237 | 676 | 762 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 76 | 344 | 974 | 1.099 |
Quotes
- Geld (18.09.)26,86
- Brief (18.09.)27,28
- Spread (in %)0,4200 (1,56 %)
- Geld Stk.194
- Brief Stk.191
Kursdaten
- Eröffnungskurs27,10
- Tageshoch27,24
- Tagestief27,10
- Kurs (18.09.2026)27,24
- Umsatz EUR1.035,12
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung27,62
- Vortag-Hoch27,62
- Vortag-Tief27,30
- Vortag-Schlusskurs27,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}