Whitbread PLC Aktie - Aktienkurs - GB00B1KJJ408

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,38EUR	16.10.	1	30,38
L&S	30,48EUR	16.10.
Quotrix	31,16EUR	16.10.
Stuttgart	30,66EUR	16.10.
Frankfurt	30,60EUR	16.10.
Düsseldorf	30,64EUR	16.10.
Hamburg	30,56EUR	16.10.
Hannover	30,56EUR	16.10.
München	30,80EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,43	+11,28	+5,34	-9,66	-20,37	-22,97
Volatilität [%]	29,72	26,34	26,11	31,87	28,61	29,90
Sharpe-Ratio	4,079	4,874	0,4450	-0,2226	-0,1905	-0,0893
Hoch	30,92	30,92	30,92	36,77	42,74	42,94
Tief	29,66	27,10	25,68	25,68	25,68	25,68
Hist. Kurs	29,66	27,30	28,84	33,63	38,15	39,44
∅-Preis	30,09	28,65	28,28	29,34	33,79	34,06
∅-Volumen	2,31 Tsd.	1,94 Tsd.	3,25 Tsd.	5,00 Tsd.	3,07 Tsd.	2,99 Tsd.
Max. Verlust [%]	-1,746	-2,233	-10,32	-29,75	-39,56	-39,85
Max. Verlustperiode (Handelstage)	1	4	44	247	696	782
Max. Verlustperiode (Kalendertage)	1	6	64	358	1.002	1.127

Quotes

Geld (16.10.)30,70
Brief (16.10.)31,04
Spread (in %)0,3400 (1,11 %)
Geld Stk.170
Brief Stk.168

Kursdaten

Eröffnungskurs30,38
Tageshoch30,38
Tagestief30,38
Kurs (16.10.2026)30,38
Umsatz EUR30,38
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung30,92
Vortag-Hoch30,92
Vortag-Tief30,92
Vortag-Schlusskurs30,92

Stammdaten

WertpapiertypAktie
ISINGB00B1KJJ408
WKNA0LGB1
HerkunftGroßbritannien
NotierungseinheitStück
BranchenHotels, Nahrung / Restaurant, Sport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}