Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
29,34 EUR
+1,17 %
+0,34
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,34EUR | 28.08. | 414 | 12.146,76 |
| L&S | 28,76EUR | 28.08. | ||
| Quotrix | 29,26EUR | 28.08. | ||
| Stuttgart | 28,94EUR | 28.08. | ||
| Frankfurt | 28,80EUR | 28.08. | ||
| Düsseldorf | 28,86EUR | 28.08. | ||
| Hamburg | 28,80EUR | 28.08. | ||
| München | 29,08EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,24 | -0,20 | -3,49 | -21,11 | -26,00 | -21,63 |
| Volatilität [%] | 8,452 | 14,19 | 30,63 | 33,57 | 28,45 | 29,99 |
| Sharpe-Ratio | 18,68 | -0,2379 | -0,1439 | -0,6029 | -0,2789 | -0,0767 |
| Hoch | 29,34 | 30,18 | 30,40 | 38,30 | 42,94 | 42,94 |
| Tief | 28,42 | 28,42 | 25,68 | 25,68 | 25,68 | 25,68 |
| Hist. Kurs | 28,42 | 29,40 | 30,40 | 37,19 | 39,65 | 37,44 |
| ∅-Preis | 28,90 | 29,33 | 28,22 | 30,51 | 34,35 | 34,34 |
| ∅-Volumen | 3,74 Tsd. | 2,39 Tsd. | 3,41 Tsd. | 5,18 Tsd. | 3,10 Tsd. | 3,02 Tsd. |
| Max. Verlust [%] | -5,013 | -15,03 | -32,56 | -39,85 | -39,85 | |
| Max. Verlustperiode (Handelstage) | 11 | 126 | 222 | 747 | 747 | |
| Max. Verlustperiode (Kalendertage) | 15 | 182 | 323 | 1.078 | 1.078 |
Quotes
- Geld (28.08.)28,94
- Brief (28.08.)29,36
- Spread (in %)0,4200 (1,45 %)
- Geld Stk.182
- Brief Stk.179
Kursdaten
- Eröffnungskurs29,34
- Tageshoch29,34
- Tagestief29,34
- Kurs (28.08.2026)29,34
- Umsatz EUR12.146,76
- Gehand. Stk.414
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,30
- Vortag-Tief29,00
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}