Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
29,59 EUR
-0,50 %
-0,15
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,59EUR | 30.12.2025 | 10 | 295,90 |
| L&S | 29,31EUR | 30.12.2025 | ||
| Quotrix | 29,46EUR | 30.12.2025 | ||
| Stuttgart | 28,80EUR | 30.12.2025 | ||
| Frankfurt | 29,13EUR | 30.12.2025 | ||
| Berlin | 29,15EUR | 30.12.2025 | ||
| Düsseldorf | 29,11EUR | 30.12.2025 | ||
| Hamburg | 29,45EUR | 30.12.2025 | ||
| München | 29,64EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +1,44 | -11,03 | -17,37 | -1,37 | -17,94 |
| Volatilität [%] | 17,37 | 38,71 | 35,45 | 32,80 | 26,99 | 31,49 |
| Sharpe-Ratio | 3,842 | 0,6360 | -0,5396 | -0,4779 | 0,0444 | -0,0332 |
| Hoch | 30,01 | 30,14 | 38,30 | 38,30 | 42,94 | 42,94 |
| Tief | 28,97 | 27,02 | 27,02 | 27,02 | 27,02 | 25,90 |
| Hist. Kurs | 29,43 | 29,17 | 33,26 | 35,81 | 30,00 | 36,06 |
| ∅-Preis | 29,59 | 28,29 | 34,28 | 33,42 | 36,05 | 35,36 |
| ∅-Volumen | 2,69 Tsd. | 19,20 Tsd. | 4,85 Tsd. | 3,56 Tsd. | 2,66 Tsd. | 3,29 Tsd. |
| Max. Verlust [%] | -0,5044 | -6,856 | -29,06 | -29,06 | -36,73 | -38,15 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 55 | 137 | 580 | 613 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 82 | 196 | 837 | 917 |
Kursdaten
- Eröffnungskurs29,59
- Tageshoch29,59
- Tagestief29,59
- Kurs (30.12.2025)29,59
- Umsatz EUR295,90
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung28,97
- Vortag-Hoch29,85
- Vortag-Tief28,97
- Vortag-Schlusskurs29,74
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}