Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
28,67 EUR
-2,95 %
-0,87
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,67EUR | 09:30 | 3 | 86,01 |
| L&S | 27,75EUR | 11:23 | ||
| Quotrix | 28,30EUR | 07:27 | ||
| Stuttgart | 28,15EUR | 11:01 | ||
| Frankfurt | 28,56EUR | 08:34 | ||
| Düsseldorf | 28,24EUR | 09:32 | ||
| Hamburg | 27,85EUR | 08:16 | ||
| München | 29,15EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | -8,87 | -21,34 | -4,34 | -18,09 | -32,06 |
| Volatilität [%] | 47,56 | 29,56 | 36,83 | 33,39 | 27,35 | 30,61 |
| Sharpe-Ratio | -0,4879 | -2,764 | -1,047 | 0,0639 | -0,1421 | -0,1479 |
| Hoch | 29,68 | 32,07 | 38,30 | 38,30 | 42,94 | 42,94 |
| Tief | 28,54 | 28,54 | 27,02 | 27,02 | 27,02 | 25,90 |
| Hist. Kurs | 29,68 | 31,46 | 36,45 | 29,97 | 35,00 | 42,20 |
| ∅-Preis | 29,37 | 30,81 | 32,50 | 32,96 | 35,88 | 35,16 |
| ∅-Volumen | 1,94 Tsd. | 883,08 | 7,06 Tsd. | 4,49 Tsd. | 3,01 Tsd. | 3,21 Tsd. |
| Max. Verlust [%] | -3,841 | -11,01 | -29,06 | -29,06 | -36,73 | -38,15 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 101 | 101 | 626 | 626 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 148 | 148 | 903 | 917 |
Quotes
- Geld (11:25)27,73
- Brief (11:25)28,19
- Spread (in %)0,4600 (1,66 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs28,67
- Tageshoch28,67
- Tagestief28,67
- Kurs (09:30)28,67
- Umsatz EUR86,01
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung29,54
- Vortag-Hoch29,54
- Vortag-Tief29,54
- Vortag-Schlusskurs29,54
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}