Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
28,14 EUR
+2,40 %
+0,66
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,14EUR | 17.07. | 1 | 28,14 |
| L&S | 27,96EUR | 17.07. | ||
| Quotrix | 27,86EUR | 17.07. | ||
| Stuttgart | 28,06EUR | 17.07. | ||
| Düsseldorf | 28,10EUR | 17.07. | ||
| Frankfurt | 27,88EUR | 17.07. | ||
| Hamburg | 27,90EUR | 17.07. | ||
| München | 27,92EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | +1,30 | -12,04 | -21,33 | -27,99 | -17,72 |
| Volatilität [%] | 22,82 | 32,47 | 30,59 | 34,09 | 28,42 | 30,19 |
| Sharpe-Ratio | 3,141 | 0,5758 | -0,7511 | -0,5969 | -0,3114 | -0,0423 |
| Hoch | 28,14 | 29,74 | 32,85 | 38,30 | 42,94 | 42,94 |
| Tief | 27,10 | 27,10 | 25,68 | 25,68 | 25,68 | 25,68 |
| Hist. Kurs | 27,74 | 27,78 | 31,99 | 35,77 | 39,08 | 34,20 |
| ∅-Preis | 27,57 | 28,11 | 28,81 | 31,35 | 34,79 | 34,50 |
| ∅-Volumen | 2,97 Tsd. | 5,54 Tsd. | 3,36 Tsd. | 5,17 Tsd. | 3,15 Tsd. | 3,06 Tsd. |
| Max. Verlust [%] | -1,947 | -8,541 | -20,03 | -32,56 | -39,85 | -39,85 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 118 | 192 | 717 | 717 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 170 | 281 | 1.036 | 1.036 |
Quotes
- Geld (17.07.)28,06
- Brief (17.07.)28,50
- Spread (in %)0,4400 (1,57 %)
- Geld Stk.186
- Brief Stk.183
Kursdaten
- Eröffnungskurs28,14
- Tageshoch28,14
- Tagestief28,14
- Kurs (17.07.2026)28,14
- Umsatz EUR28,14
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung27,48
- Vortag-Hoch27,48
- Vortag-Tief27,48
- Vortag-Schlusskurs27,48
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}