Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
36,86 EUR
+0,14 %
+0,05
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,02EUR | 08:17 | ||
| Quotrix | 36,56EUR | 07:27 | ||
| Stuttgart | 35,64EUR | 07:35 | ||
| Berlin | 36,20EUR | 08:01 | ||
| München | 36,40EUR | 08:01 | ||
| Tradegate | 36,86EUR | 17.09. | 125 | 4.607,50 |
| Düsseldorf | 36,11EUR | 17.09. | ||
| Frankfurt | 36,07EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | +0,71 | +21,17 | +0,99 | +18,14 | +48,33 |
| Volatilität [%] | 15,40 | 24,77 | 28,68 | 28,12 | 26,13 | 32,78 |
| Sharpe-Ratio | 7,809 | 0,3011 | 1,372 | 0,0997 | 0,2628 | 0,3492 |
| Hoch | 37,03 | 37,36 | 37,86 | 40,65 | 42,94 | 42,94 |
| Tief | 36,10 | 35,00 | 27,72 | 27,72 | 25,90 | 22,17 |
| Hist. Kurs | 36,10 | 36,60 | 30,42 | 36,50 | 31,20 | 24,85 |
| ∅-Preis | 36,38 | 36,32 | 33,67 | 34,45 | 35,70 | 35,21 |
| ∅-Volumen | 876,34 | 1,26 Tsd. | 2,01 Tsd. | 2,01 Tsd. | 2,14 Tsd. | 3,47 Tsd. |
| Max. Verlust [%] | -6,317 | -11,04 | -29,64 | -34,49 | -38,15 | |
| Max. Verlustperiode (Handelstage) | 16 | 39 | 226 | 508 | 613 | |
| Max. Verlustperiode (Kalendertage) | 22 | 55 | 328 | 732 | 917 |
Quotes
- Geld (08:03)36,27
- Brief (08:03)36,80
- Spread (in %)0,5300 (1,46 %)
- Geld Stk.144
- Brief Stk.142
Kursdaten
- Eröffnungskurs36,78
- Tageshoch37,03
- Tagestief36,78
- Kurs (17.09.2025)36,86
- Umsatz EUR4.607,50
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung36,81
- Vortag-Hoch36,81
- Vortag-Tief36,81
- Vortag-Schlusskurs36,81
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}