Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
32,03 EUR
0 %
0
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,19EUR | 13:17 | ||
| Quotrix | 32,64EUR | 07:27 | ||
| Stuttgart | 31,85EUR | 07:36 | ||
| Berlin | 32,32EUR | 08:06 | ||
| Düsseldorf | 32,27EUR | 12:32 | ||
| Hamburg | 32,61EUR | 08:04 | ||
| Frankfurt | 32,27EUR | 26.11. | ||
| München | 32,20EUR | 26.11. | ||
| Tradegate | 32,03EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | -12,15 | -7,13 | -6,59 | +12,78 | -10,56 |
| Volatilität [%] | 62,68 | 32,66 | 30,08 | 30,72 | 26,18 | 31,33 |
| Sharpe-Ratio | 2,193 | -4,395 | -0,3940 | -0,1336 | 0,2062 | 0,0207 |
| Hoch | 32,49 | 36,46 | 38,30 | 38,30 | 42,94 | 42,94 |
| Tief | 30,40 | 30,40 | 30,40 | 27,72 | 27,72 | 25,90 |
| Hist. Kurs | 31,39 | 36,46 | 34,49 | 34,29 | 28,40 | 35,81 |
| ∅-Preis | 31,63 | 32,81 | 35,06 | 33,96 | 36,08 | 35,47 |
| ∅-Volumen | 512,58 | 600,20 | 2,11 Tsd. | 2,27 Tsd. | 2,19 Tsd. | 3,08 Tsd. |
| Max. Verlust [%] | -3,154 | -16,62 | -20,63 | -22,66 | -34,49 | -38,15 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 51 | 152 | 559 | 613 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 71 | 224 | 803 | 917 |
Quotes
- Geld (13:17)32,23
- Brief (13:17)32,73
- Spread (in %)0,5000 (1,55 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs32,03
- Tageshoch32,03
- Tagestief32,03
- Kurs (26.11.2025)32,03
Kursdaten Vortag
- Vortag-Eröffnung31,76
- Vortag-Hoch32,49
- Vortag-Tief31,76
- Vortag-Schlusskurs32,03
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}