Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
34,64 EUR
+2,24 %
+0,76
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,95EUR | 16:28 | ||
| Quotrix | 34,11EUR | 07:27 | ||
| Stuttgart | 33,93EUR | 10:27 | ||
| Frankfurt | 33,92EUR | 08:16 | ||
| Berlin | 33,96EUR | 08:01 | ||
| Düsseldorf | 33,81EUR | 12:32 | ||
| München | 34,02EUR | 08:01 | ||
| Tradegate | 34,64EUR | 07.07. | 9 | 311,76 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,15 | +1,17 | -1,65 | -2,37 | +15,08 | +36,92 |
| Volatilität [%] | 18,71 | 23,02 | 30,23 | 27,93 | 26,26 | 33,71 |
| Sharpe-Ratio | 13,53 | 0,6309 | -0,0256 | -0,0173 | 0,2316 | 0,3031 |
| Hoch | 34,64 | 34,80 | 35,22 | 40,65 | 42,94 | 42,94 |
| Tief | 33,26 | 32,40 | 27,72 | 27,72 | 25,90 | 22,17 |
| Hist. Kurs | 33,26 | 34,24 | 35,22 | 35,48 | 30,10 | 25,30 |
| ∅-Preis | 33,66 | 33,26 | 32,45 | 34,15 | 35,33 | 34,89 |
| ∅-Volumen | 163,58 | 1,21 Tsd. | 2,21 Tsd. | 1,90 Tsd. | 2,11 Tsd. | 3,61 Tsd. |
| Max. Verlust [%] | -6,897 | -20,13 | -29,64 | -34,49 | -38,15 | |
| Max. Verlustperiode (Handelstage) | 19 | 124 | 175 | 457 | 613 | |
| Max. Verlustperiode (Kalendertage) | 27 | 179 | 257 | 661 | 917 |
Quotes
- Geld (16:14)33,98
- Brief (16:14)34,49
- Spread (in %)0,5100 (1,50 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs34,49
- Tageshoch34,64
- Tagestief34,49
- Kurs (07.07.2025)34,64
- Umsatz EUR311,76
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung33,88
- Vortag-Hoch33,88
- Vortag-Tief33,88
- Vortag-Schlusskurs33,88
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}