Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
31,57 EUR
-0,97 %
-0,31
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,57EUR | 23.01. | 151 | 4.767,07 |
| L&S | 31,61EUR | 23.01. | ||
| Quotrix | 31,98EUR | 23.01. | ||
| Stuttgart | 31,67EUR | 23.01. | ||
| Düsseldorf | 31,60EUR | 23.01. | ||
| Frankfurt | 31,54EUR | 23.01. | ||
| Hamburg | 31,96EUR | 23.01. | ||
| München | 31,98EUR | 23.01. | ||
| Berlin | 29,15EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | +7,27 | -15,50 | -6,65 | -7,96 | -12,55 |
| Volatilität [%] | 18,70 | 34,21 | 36,94 | 33,81 | 26,97 | 31,34 |
| Sharpe-Ratio | -3,581 | 2,926 | -0,7863 | -0,0939 | -0,0407 | 0,0067 |
| Hoch | 32,85 | 32,85 | 38,30 | 38,30 | 42,94 | 42,94 |
| Tief | 31,51 | 28,97 | 27,02 | 27,02 | 27,02 | 25,90 |
| Hist. Kurs | 31,99 | 29,43 | 37,36 | 33,82 | 34,30 | 36,10 |
| ∅-Preis | 31,87 | 30,80 | 33,75 | 33,16 | 36,03 | 35,31 |
| ∅-Volumen | 4,80 Tsd. | 16,11 Tsd. | 7,05 Tsd. | 4,65 Tsd. | 3,02 Tsd. | 3,43 Tsd. |
| Max. Verlust [%] | -2,234 | -2,664 | -29,06 | -29,06 | -36,73 | -38,15 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 71 | 71 | 596 | 613 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 106 | 106 | 861 | 917 |
Quotes
- Geld (23.01.)31,67
- Brief (23.01.)32,16
- Spread (in %)0,4900 (1,55 %)
- Geld Stk.165
- Brief Stk.162
Kursdaten
- Eröffnungskurs32,36
- Tageshoch32,36
- Tagestief31,57
- Kurs (23.01.2026)31,57
- Umsatz EUR4.767,07
- Gehand. Stk.151
Kursdaten Vortag
- Vortag-Eröffnung31,79
- Vortag-Hoch31,88
- Vortag-Tief31,79
- Vortag-Schlusskurs31,88
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}