Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
27,94 EUR
+2,05 %
+0,56
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,94EUR | 05.06. | 20 | 558,80 |
| L&S | 26,88EUR | 05.06. | ||
| Quotrix | 27,56EUR | 05.06. | ||
| Stuttgart | 27,00EUR | 05.06. | ||
| Düsseldorf | 27,20EUR | 05.06. | ||
| Frankfurt | 27,46EUR | 05.06. | ||
| Hamburg | 27,56EUR | 05.06. | ||
| München | 27,48EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +0,65 | +0,14 | -18,40 | -28,96 | -24,49 |
| Volatilität [%] | 23,28 | 24,50 | 32,83 | 33,26 | 27,98 | 30,44 |
| Sharpe-Ratio | 3,894 | 0,3504 | 0,1117 | -0,5090 | -0,3367 | -0,0959 |
| Hoch | 27,94 | 28,26 | 32,85 | 38,30 | 42,94 | 42,94 |
| Tief | 26,54 | 26,34 | 25,68 | 25,68 | 25,68 | 25,68 |
| Hist. Kurs | 27,44 | 27,76 | 27,90 | 34,24 | 39,33 | 37,00 |
| ∅-Preis | 27,35 | 27,37 | 29,07 | 32,04 | 35,24 | 34,71 |
| ∅-Volumen | 3,39 Tsd. | 2,08 Tsd. | 7,24 Tsd. | 4,76 Tsd. | 3,03 Tsd. | 3,04 Tsd. |
| Max. Verlust [%] | -1,895 | -4,755 | -20,03 | -32,56 | -39,85 | -39,85 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 88 | 162 | 687 | 687 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 128 | 239 | 994 | 994 |
Quotes
- Geld (05.06.)27,04
- Brief (05.06.)27,44
- Spread (in %)0,4000 (1,48 %)
- Geld Stk.193
- Brief Stk.190
Kursdaten
- Eröffnungskurs27,94
- Tageshoch27,94
- Tagestief27,94
- Kurs (05.06.2026)27,94
- Umsatz EUR558,80
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung27,38
- Vortag-Hoch27,38
- Vortag-Tief27,38
- Vortag-Schlusskurs27,38
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}