Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
31,76 EUR
-0,28 %
-0,09
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 31,92EUR | 12:19 | 200 | 6.384,00 |
| L&S | 31,96EUR | 13:04 | ||
| Quotrix | 32,19EUR | 07:27 | ||
| Stuttgart | 32,01EUR | 12:47 | ||
| Frankfurt | 32,28EUR | 08:24 | ||
| Düsseldorf | 31,88EUR | 12:32 | ||
| Hamburg | 32,00EUR | 08:16 | ||
| Tradegate | 31,76EUR | 14.01. | 200 | 6.352,00 |
| Berlin | 29,15EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,18 | +16,89 | -11,21 | -7,35 | -6,86 | -11,04 |
| Volatilität [%] | 58,82 | 45,39 | 37,18 | 33,75 | 26,94 | 31,38 |
| Sharpe-Ratio | 3,472 | 5,137 | -0,5114 | -0,1169 | -0,0265 | 0,0180 |
| Hoch | 31,91 | 31,91 | 38,30 | 38,30 | 42,94 | 42,94 |
| Tief | 29,43 | 27,17 | 27,02 | 27,02 | 27,02 | 25,90 |
| Hist. Kurs | 30,78 | 27,17 | 35,77 | 34,28 | 34,10 | 35,70 |
| ∅-Preis | 31,02 | 29,63 | 33,99 | 33,23 | 36,05 | 35,33 |
| ∅-Volumen | 5,97 Tsd. | 31,57 Tsd. | 6,88 Tsd. | 4,51 Tsd. | 3,00 Tsd. | 3,44 Tsd. |
| Max. Verlust [%] | -2,664 | -2,664 | -29,06 | -29,06 | -36,73 | -38,15 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 64 | 80 | 589 | 613 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 97 | 117 | 852 | 917 |
Quotes
- Geld (13:04)31,97
- Brief (13:04)32,25
- Spread (in %)0,2800 (0,88 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs31,91
- Tageshoch31,91
- Tagestief31,76
- Kurs (14.01.2026)31,76
- Umsatz EUR6.352,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung31,85
- Vortag-Hoch31,85
- Vortag-Tief31,85
- Vortag-Schlusskurs31,85
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}