Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
27,28 EUR
0 %
0
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,34EUR | 11.09. | ||
| Quotrix | 27,42EUR | 11.09. | ||
| Stuttgart | 27,46EUR | 11.09. | ||
| Düsseldorf | 27,42EUR | 11.09. | ||
| Frankfurt | 27,28EUR | 11.09. | ||
| Hamburg | 27,00EUR | 11.09. | ||
| München | 27,30EUR | 11.09. | ||
| Tradegate | 27,28EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | -8,82 | -5,51 | -24,43 | -35,28 | -29,89 |
| Volatilität [%] | 12,12 | 18,83 | 29,82 | 33,46 | 28,51 | 30,00 |
| Sharpe-Ratio | -11,55 | -5,668 | -0,2947 | -0,7357 | -0,4336 | -0,1500 |
| Hoch | 28,04 | 29,92 | 30,18 | 38,30 | 42,94 | 42,94 |
| Tief | 27,28 | 27,28 | 25,68 | 25,68 | 25,68 | 25,68 |
| Hist. Kurs | 28,04 | 29,92 | 28,87 | 36,10 | 42,15 | 38,91 |
| ∅-Preis | 27,46 | 28,57 | 28,12 | 30,19 | 34,18 | 34,26 |
| ∅-Volumen | 284,63 | 2,21 Tsd. | 3,43 Tsd. | 5,22 Tsd. | 3,10 Tsd. | 3,02 Tsd. |
| Max. Verlust [%] | -2,710 | -8,824 | -10,53 | -32,56 | -39,85 | -39,85 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 52 | 232 | 757 | 757 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 76 | 337 | 1.092 | 1.092 |
Quotes
- Geld (11.09.)27,48
- Brief (11.09.)27,90
- Spread (in %)0,4200 (1,53 %)
- Geld Stk.190
- Brief Stk.187
Kursdaten
- Eröffnungskurs27,28
- Tageshoch27,28
- Tagestief27,28
- Kurs (11.09.2026)27,28
Kursdaten Vortag
- Vortag-Eröffnung27,28
- Vortag-Hoch27,28
- Vortag-Tief27,28
- Vortag-Schlusskurs27,28
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}