Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
27,90 EUR
+0,50 %
+0,14
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,90EUR | 05.12. | 4 | 111,60 |
| L&S | 27,29EUR | 05.12. | ||
| Quotrix | 27,60EUR | 05.12. | ||
| Stuttgart | 27,04EUR | 05.12. | ||
| Berlin | 27,35EUR | 05.12. | ||
| Düsseldorf | 27,42EUR | 05.12. | ||
| Frankfurt | 27,37EUR | 05.12. | ||
| Hamburg | 27,60EUR | 05.12. | ||
| München | 27,60EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | -15,35 | -18,52 | -23,29 | -7,62 | -25,52 |
| Volatilität [%] | 37,23 | 48,23 | 33,75 | 32,18 | 26,65 | 31,64 |
| Sharpe-Ratio | -4,971 | -4,020 | -1,084 | -0,7299 | -0,0395 | -0,0946 |
| Hoch | 32,24 | 32,97 | 38,30 | 38,30 | 42,94 | 42,94 |
| Tief | 27,51 | 27,51 | 27,51 | 27,51 | 27,51 | 25,90 |
| Hist. Kurs | 28,95 | 32,96 | 34,24 | 36,37 | 30,20 | 37,46 |
| ∅-Preis | 28,26 | 31,05 | 34,76 | 33,81 | 36,07 | 35,43 |
| ∅-Volumen | 10,01 Tsd. | 2,94 Tsd. | 2,41 Tsd. | 2,41 Tsd. | 2,24 Tsd. | 3,09 Tsd. |
| Max. Verlust [%] | -4,834 | -15,80 | -27,52 | -27,52 | -35,35 | -38,15 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 51 | 152 | 566 | 613 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 71 | 224 | 812 | 917 |
Quotes
- Geld (05.12.)27,43
- Brief (05.12.)27,85
- Spread (in %)0,4200 (1,53 %)
- Geld Stk.190
- Brief Stk.187
Kursdaten
- Eröffnungskurs27,90
- Tageshoch27,90
- Tagestief27,90
- Kurs (05.12.2025)27,90
- Umsatz EUR111,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung27,97
- Vortag-Hoch28,00
- Vortag-Tief27,76
- Vortag-Schlusskurs27,76
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}