Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
28,87 EUR
0 %
0
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,06EUR | 14:07 | ||
| Quotrix | 28,07EUR | 07:27 | ||
| Stuttgart | 28,03EUR | 12:46 | ||
| Düsseldorf | 27,98EUR | 12:31 | ||
| Hamburg | 28,09EUR | 08:08 | ||
| München | 28,57EUR | 08:16 | ||
| Frankfurt | 28,31EUR | 11.03. | ||
| Tradegate | 28,87EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -8,23 | -20,03 | -8,00 | -17,51 | -28,89 |
| Volatilität [%] | 25,99 | 31,30 | 37,06 | 33,21 | 27,37 | 30,57 |
| Sharpe-Ratio | -5,575 | -3,568 | -1,113 | -0,1454 | -0,1691 | -0,1377 |
| Hoch | 29,54 | 32,07 | 38,30 | 38,30 | 42,94 | 42,94 |
| Tief | 28,44 | 28,44 | 27,02 | 27,02 | 27,02 | 25,90 |
| Hist. Kurs | 29,54 | 31,46 | 36,10 | 31,38 | 35,00 | 40,60 |
| ∅-Preis | 29,10 | 30,41 | 32,32 | 32,94 | 35,85 | 35,14 |
| ∅-Volumen | 109,50 | 853,83 | 7,05 Tsd. | 4,48 Tsd. | 3,00 Tsd. | 3,20 Tsd. |
| Max. Verlust [%] | -2,945 | -11,01 | -29,06 | -29,06 | -36,73 | -36,73 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 104 | 104 | 629 | 629 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 153 | 153 | 908 | 908 |
Quotes
- Geld (14:08)28,08
- Brief (14:08)28,52
- Spread (in %)0,4400 (1,57 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs28,87
- Tageshoch28,87
- Tagestief28,87
- Kurs (11.03.2026)28,87
Kursdaten Vortag
- Vortag-Eröffnung28,44
- Vortag-Hoch28,87
- Vortag-Tief28,44
- Vortag-Schlusskurs28,87
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}