Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
28,04 EUR
-0,21 %
-0,06
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,04EUR | 04.09. | 57 | 1.598,28 |
| L&S | 27,50EUR | 04.09. | ||
| Quotrix | 27,96EUR | 04.09. | ||
| Stuttgart | 27,68EUR | 04.09. | ||
| Düsseldorf | 27,64EUR | 04.09. | ||
| Frankfurt | 27,60EUR | 04.09. | ||
| Hamburg | 27,44EUR | 04.09. | ||
| München | 28,14EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,43 | -4,76 | -5,08 | -22,80 | -31,54 | -25,80 |
| Volatilität [%] | 29,16 | 18,91 | 30,00 | 33,42 | 28,52 | 30,02 |
| Sharpe-Ratio | -7,857 | -2,987 | -0,2612 | -0,6724 | -0,3682 | -0,1124 |
| Hoch | 29,60 | 29,92 | 30,18 | 38,30 | 42,94 | 42,94 |
| Tief | 27,98 | 27,98 | 25,68 | 25,68 | 25,68 | 25,68 |
| Hist. Kurs | 29,34 | 29,44 | 29,54 | 36,32 | 40,96 | 37,79 |
| ∅-Preis | 28,60 | 29,07 | 28,19 | 30,36 | 34,27 | 34,30 |
| ∅-Volumen | 4,86 Tsd. | 2,30 Tsd. | 3,44 Tsd. | 5,22 Tsd. | 3,12 Tsd. | 3,03 Tsd. |
| Max. Verlust [%] | -5,206 | -6,283 | -12,56 | -32,56 | -39,85 | -39,85 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 73 | 227 | 752 | 752 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 109 | 330 | 1.085 | 1.085 |
Quotes
- Geld (04.09.)27,68
- Brief (04.09.)28,10
- Spread (in %)0,4200 (1,52 %)
- Geld Stk.188
- Brief Stk.186
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,04
- Tagestief28,00
- Kurs (04.09.2026)28,04
- Umsatz EUR1.598,28
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung28,10
- Vortag-Hoch28,10
- Vortag-Tief28,10
- Vortag-Schlusskurs28,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}