Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
32,03 EUR
+1,36 %
+0,43
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,03EUR | 20.02. | 3 | 96,09 |
| L&S | 31,10EUR | 20.02. | ||
| Quotrix | 31,48EUR | 20.02. | ||
| Stuttgart | 31,16EUR | 20.02. | ||
| Düsseldorf | 31,03EUR | 20.02. | ||
| Frankfurt | 31,26EUR | 20.02. | ||
| Hamburg | 31,46EUR | 20.02. | ||
| München | 31,42EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +1,65 | -10,73 | -1,17 | -8,22 | -19,32 |
| Volatilität [%] | 20,99 | 15,60 | 36,09 | 33,42 | 27,00 | 30,62 |
| Sharpe-Ratio | 4,281 | 1,144 | -0,5084 | 0,0721 | -0,0440 | -0,0537 |
| Hoch | 32,07 | 32,65 | 38,30 | 38,30 | 42,94 | 42,94 |
| Tief | 31,36 | 31,16 | 27,02 | 27,02 | 27,02 | 25,90 |
| Hist. Kurs | 31,46 | 31,51 | 35,88 | 32,41 | 34,90 | 39,70 |
| ∅-Preis | 31,88 | 31,77 | 33,10 | 33,04 | 35,94 | 35,25 |
| ∅-Volumen | 263,59 | 1,85 Tsd. | 6,84 Tsd. | 4,60 Tsd. | 3,02 Tsd. | 3,27 Tsd. |
| Max. Verlust [%] | -1,466 | -3,529 | -29,06 | -29,06 | -36,73 | -38,15 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 91 | 91 | 616 | 616 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 134 | 134 | 889 | 917 |
Quotes
- Geld (20.02.)31,13
- Brief (20.02.)31,61
- Spread (in %)0,4800 (1,54 %)
- Geld Stk.168
- Brief Stk.165
Kursdaten
- Eröffnungskurs32,04
- Tageshoch32,04
- Tagestief32,03
- Kurs (20.02.2026)32,03
- Umsatz EUR96,09
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung31,36
- Vortag-Hoch31,60
- Vortag-Tief31,36
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}