Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
27,38 EUR
+0,40 %
+0,11
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,59EUR | 21:08 | ||
| Quotrix | 26,87EUR | 07:27 | ||
| Stuttgart | 26,63EUR | 20:31 | ||
| Düsseldorf | 26,59EUR | 19:32 | ||
| Frankfurt | 26,99EUR | 08:20 | ||
| Hamburg | 26,92EUR | 08:03 | ||
| München | 27,03EUR | 08:00 | ||
| Tradegate | 27,38EUR | 25.03. | 40 | 1.095,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | -9,93 | -25,76 | -11,96 | -17,78 | -32,73 |
| Volatilität [%] | 12,24 | 37,45 | 38,25 | 33,78 | 27,24 | 30,51 |
| Sharpe-Ratio | 12,89 | -3,609 | -1,469 | -0,2681 | -0,1751 | -0,1746 |
| Hoch | 27,38 | 30,40 | 38,30 | 38,30 | 42,94 | 42,94 |
| Tief | 25,94 | 25,94 | 25,94 | 25,94 | 25,94 | 25,90 |
| Hist. Kurs | 26,69 | 30,40 | 36,88 | 31,10 | 33,30 | 40,70 |
| ∅-Preis | 26,99 | 28,46 | 31,59 | 32,80 | 35,78 | 35,06 |
| ∅-Volumen | 3,73 Tsd. | 2,20 Tsd. | 7,21 Tsd. | 4,45 Tsd. | 2,99 Tsd. | 3,16 Tsd. |
| Max. Verlust [%] | -0,0746 | -12,20 | -30,31 | -30,31 | -37,84 | -37,84 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 114 | 114 | 639 | 639 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 167 | 167 | 922 | 922 |
Quotes
- Geld (21:01)26,53
- Brief (21:01)26,95
- Spread (in %)0,4200 (1,58 %)
- Geld Stk.197
- Brief Stk.193
Kursdaten
- Eröffnungskurs27,38
- Tageshoch27,38
- Tagestief27,38
- Kurs (25.03.2026)27,38
- Umsatz EUR1.095,20
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung27,27
- Vortag-Hoch27,27
- Vortag-Tief27,27
- Vortag-Schlusskurs27,27
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}