Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
27,78 EUR
0 %
0
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 28,06EUR | 19.06. | 15 | 420,90 |
| L&S | 27,40EUR | 19.06. | ||
| Stuttgart | 27,42EUR | 19.06. | ||
| Düsseldorf | 27,40EUR | 19.06. | ||
| Frankfurt | 27,80EUR | 19.06. | ||
| Hamburg | 27,90EUR | 19.06. | ||
| München | 27,96EUR | 19.06. | ||
| Tradegate | 27,78EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | +1,39 | -6,24 | -15,87 | -30,57 | -29,78 |
| Volatilität [%] | 26,45 | 22,77 | 30,99 | 33,14 | 28,04 | 30,38 |
| Sharpe-Ratio | -0,2410 | 0,7088 | -0,3408 | -0,4192 | -0,3624 | -0,1435 |
| Hoch | 28,54 | 28,54 | 32,85 | 38,30 | 42,94 | 42,94 |
| Tief | 27,78 | 26,54 | 25,68 | 25,68 | 25,68 | 25,68 |
| Hist. Kurs | 27,82 | 27,40 | 29,63 | 33,02 | 40,01 | 39,56 |
| ∅-Preis | 28,11 | 27,68 | 29,09 | 31,81 | 35,09 | 34,64 |
| ∅-Volumen | 4,02 Tsd. | 2,65 Tsd. | 6,86 Tsd. | 4,79 Tsd. | 3,05 Tsd. | 3,03 Tsd. |
| Max. Verlust [%] | -2,663 | -4,742 | -20,03 | -32,56 | -39,85 | -39,85 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 98 | 172 | 697 | 697 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 142 | 253 | 1.008 | 1.008 |
Quotes
- Geld (19.06.)27,40
- Brief (19.06.)27,82
- Spread (in %)0,4200 (1,53 %)
- Geld Stk.190
- Brief Stk.187
Kursdaten
- Eröffnungskurs27,78
- Tageshoch27,78
- Tagestief27,78
- Kurs (19.06.2026)27,78
Kursdaten Vortag
- Vortag-Eröffnung27,84
- Vortag-Hoch27,84
- Vortag-Tief27,78
- Vortag-Schlusskurs27,78
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}