Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
27,00 EUR
-1,03 %
-0,28
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,00EUR | 08.05. | 100 | 2.700,00 |
| L&S | 27,74EUR | 08.05. | ||
| Quotrix | 27,00EUR | 08.05. | ||
| Stuttgart | 27,76EUR | 08.05. | ||
| Düsseldorf | 27,60EUR | 08.05. | ||
| Frankfurt | 26,82EUR | 08.05. | ||
| Hamburg | 26,92EUR | 08.05. | ||
| München | 27,22EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | -17,56 | -18,55 | -27,96 | -28,82 | |
| Volatilität [%] | 40,67 | 29,01 | 37,18 | 33,34 | 27,84 | 30,66 |
| Sharpe-Ratio | 0,1143 | -2,143 | -0,9379 | -0,5101 | -0,3225 | -0,1330 |
| Hoch | 27,76 | 29,46 | 32,97 | 38,30 | 42,94 | 42,94 |
| Tief | 25,68 | 25,68 | 25,68 | 25,68 | 25,68 | 25,68 |
| Hist. Kurs | 27,00 | 28,42 | 32,75 | 33,15 | 37,48 | 37,93 |
| ∅-Preis | 27,02 | 28,20 | 29,67 | 32,56 | 35,51 | 34,83 |
| ∅-Volumen | 9,60 Tsd. | 5,51 Tsd. | 7,41 Tsd. | 4,77 Tsd. | 3,04 Tsd. | 3,15 Tsd. |
| Max. Verlust [%] | -2,738 | -10,32 | -21,66 | -32,56 | -39,85 | -39,85 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 118 | 143 | 668 | 668 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 176 | 211 | 966 | 966 |
Quotes
- Geld (08.05.)27,74
- Brief (08.05.)28,20
- Spread (in %)0,4600 (1,66 %)
- Geld Stk.188
- Brief Stk.185
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,00
- Tagestief27,00
- Kurs (08.05.2026)27,00
- Umsatz EUR2.700,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung27,76
- Vortag-Hoch27,76
- Vortag-Tief27,28
- Vortag-Schlusskurs27,28
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}