Whitbread PLC Aktie - Aktienkurs - GB00B1KJJ408

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	29,44EUR	12.10.
Quotrix	29,80EUR	12.10.
Stuttgart	29,60EUR	12.10.
Düsseldorf	29,58EUR	12.10.
Frankfurt	29,26EUR	12.10.
Hamburg	29,22EUR	12.10.
Hannover	29,22EUR	12.10.
München	29,52EUR	12.10.
Tradegate	29,66EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,07	+8,72	+4,66	-20,42	-24,34	-22,05
Volatilität [%]	36,99	24,54	25,60	33,65	28,62	29,91
Sharpe-Ratio	6,798	4,289	0,3990	-0,5746	-0,2504	-0,0815
Hoch	30,38	30,38	30,38	37,89	42,74	42,94
Tief	28,50	27,10	25,68	25,68	25,68	25,68
Hist. Kurs	28,50	27,28	28,34	37,27	39,20	38,05
∅-Preis	29,30	28,06	28,22	29,47	33,83	34,08
∅-Volumen	2,47 Tsd.	1,40 Tsd.	3,18 Tsd.	5,17 Tsd.	3,08 Tsd.	2,99 Tsd.
Max. Verlust [%]	-1,617	-2,233	-10,32	-31,70	-39,56	-39,85
Max. Verlustperiode (Handelstage)	3	4	44	249	691	777
Max. Verlustperiode (Kalendertage)	3	6	64	360	995	1.120

Quotes

Geld (12.10.)29,62
Brief (12.10.)29,98
Spread (in %)0,3600 (1,22 %)
Geld Stk.176
Brief Stk.174

Kursdaten

Eröffnungskurs29,66
Tageshoch29,66
Tagestief29,66
Kurs (12.10.2026)29,66

Kursdaten Vortag

Vortag-Eröffnung29,66
Vortag-Hoch29,66
Vortag-Tief29,66
Vortag-Schlusskurs29,66

Stammdaten

WertpapiertypAktie
ISINGB00B1KJJ408
WKNA0LGB1
HerkunftGroßbritannien
NotierungseinheitStück
BranchenHotels, Nahrung / Restaurant, Sport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}