Whitbread PLC Aktie - Aktienkurs - GB00B1KJJ408

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,86EUR	30.10.	148	4.863,28
L&S	32,40EUR	30.10.
Quotrix	32,82EUR	30.10.
Stuttgart	32,66EUR	30.10.
Düsseldorf	32,62EUR	30.10.
Frankfurt	32,86EUR	30.10.
Hamburg	32,28EUR	30.10.
Hannover	32,32EUR	30.10.
München	32,88EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,14	+17,27	+21,70	-1,26	-14,09	-16,56
Volatilität [%]	25,93	28,26	25,93	31,56	28,64	29,91
Sharpe-Ratio	11,47	6,778	1,528	0,0543	-0,1021	-0,0363
Hoch	33,64	33,64	33,64	33,64	42,74	42,94
Tief	30,96	28,02	25,68	25,68	25,68	25,68
Hist. Kurs	30,96	28,02	27,00	33,28	38,25	39,38
∅-Preis	31,80	30,46	28,51	29,20	33,70	34,00
∅-Volumen	5,46 Tsd.	3,22 Tsd.	3,16 Tsd.	5,03 Tsd.	3,07 Tsd.	2,96 Tsd.
Max. Verlust [%]	-0,3854	-2,825	-8,957	-22,39	-39,56	-39,85
Max. Verlustperiode (Handelstage)	1	4	42	251	706	792
Max. Verlustperiode (Kalendertage)	1	6	60	364	1.016	1.141

Quotes

Geld (30.10.)32,66
Brief (30.10.)33,16
Spread (in %)0,5000 (1,53 %)
Geld Stk.159
Brief Stk.156

Kursdaten

Eröffnungskurs33,64
Tageshoch33,64
Tagestief32,86
Kurs (30.10.2026)32,86
Umsatz EUR4.863,28
Gehand. Stk.148

Kursdaten Vortag

Vortag-Eröffnung32,58
Vortag-Hoch32,90
Vortag-Tief32,58
Vortag-Schlusskurs32,90

Stammdaten

WertpapiertypAktie
ISINGB00B1KJJ408
WKNA0LGB1
HerkunftGroßbritannien
NotierungseinheitStück
BranchenHotels, Nahrung / Restaurant, Sport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}