Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
29,66 EUR
0 %
0
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,42EUR | 31.07. | ||
| Quotrix | 30,04EUR | 31.07. | ||
| Stuttgart | 29,58EUR | 31.07. | ||
| Frankfurt | 29,48EUR | 31.07. | ||
| Düsseldorf | 29,48EUR | 31.07. | ||
| Hamburg | 29,50EUR | 31.07. | ||
| München | 29,76EUR | 31.07. | ||
| Tradegate | 29,66EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,85 | +6,54 | -6,61 | -16,99 | -27,04 | -16,45 |
| Volatilität [%] | 31,77 | 23,28 | 31,29 | 34,17 | 28,55 | 30,17 |
| Sharpe-Ratio | 8,892 | 3,104 | -0,3447 | -0,4361 | -0,2933 | -0,0325 |
| Hoch | 29,66 | 29,66 | 32,07 | 38,30 | 42,94 | 42,94 |
| Tief | 28,02 | 27,10 | 25,68 | 25,68 | 25,68 | 25,68 |
| Hist. Kurs | 28,02 | 27,84 | 31,76 | 35,73 | 40,65 | 35,50 |
| ∅-Preis | 29,02 | 28,20 | 28,56 | 31,04 | 34,65 | 34,45 |
| ∅-Volumen | 4,41 Tsd. | 2,34 Tsd. | 3,32 Tsd. | 5,22 Tsd. | 3,09 Tsd. | 3,07 Tsd. |
| Max. Verlust [%] | -3,478 | -19,46 | -32,56 | -39,85 | -39,85 | |
| Max. Verlustperiode (Handelstage) | 8 | 113 | 202 | 727 | 727 | |
| Max. Verlustperiode (Kalendertage) | 10 | 163 | 295 | 1.050 | 1.050 |
Quotes
- Geld (31.07.)29,52
- Brief (31.07.)29,96
- Spread (in %)0,4400 (1,49 %)
- Geld Stk.177
- Brief Stk.174
Kursdaten
- Eröffnungskurs29,66
- Tageshoch29,66
- Tagestief29,66
- Kurs (31.07.2026)29,66
Kursdaten Vortag
- Vortag-Eröffnung29,66
- Vortag-Hoch29,66
- Vortag-Tief29,66
- Vortag-Schlusskurs29,66
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}