Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
37,19 EUR
0 %
0
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,12EUR | 29.08. | ||
| Quotrix | 37,19EUR | 29.08. | ||
| Stuttgart | 36,21EUR | 29.08. | ||
| Berlin | 36,89EUR | 29.08. | ||
| Düsseldorf | 36,21EUR | 29.08. | ||
| Frankfurt | 36,88EUR | 29.08. | ||
| München | 36,90EUR | 29.08. | ||
| Tradegate | 37,19EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,65 | +1,14 | +13,77 | +5,23 | +27,80 | +34,89 |
| Volatilität [%] | 29,55 | 27,85 | 30,81 | 27,81 | 26,33 | 33,12 |
| Sharpe-Ratio | 6,048 | 0,5257 | 0,9148 | 0,2503 | 0,3620 | 0,2919 |
| Hoch | 37,36 | 37,36 | 37,86 | 40,65 | 42,94 | 42,94 |
| Tief | 35,88 | 34,38 | 27,72 | 27,72 | 25,90 | 22,17 |
| Hist. Kurs | 35,88 | 36,77 | 32,69 | 35,34 | 29,10 | 27,57 |
| ∅-Preis | 37,00 | 35,99 | 33,21 | 34,44 | 35,59 | 35,15 |
| ∅-Volumen | 62,01 | 2,05 Tsd. | 2,25 Tsd. | 2,07 Tsd. | 2,18 Tsd. | 3,49 Tsd. |
| Max. Verlust [%] | -0,4550 | -6,391 | -14,58 | -29,64 | -34,49 | -38,15 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 44 | 214 | 496 | 613 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 65 | 310 | 714 | 917 |
Quotes
- Geld (29.08.)36,38
- Brief (29.08.)36,95
- Spread (in %)0,5700 (1,57 %)
- Geld Stk.143
- Brief Stk.141
Kursdaten
- Eröffnungskurs37,19
- Tageshoch37,19
- Tagestief37,19
- Kurs (29.08.2025)37,19
Kursdaten Vortag
- Vortag-Eröffnung37,19
- Vortag-Hoch37,19
- Vortag-Tief37,19
- Vortag-Schlusskurs37,19
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}