Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
29,54 EUR
0 %
0
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 29,45EUR | 06.03. | 9 | 265,05 |
| L&S | 28,86EUR | 06.03. | ||
| Stuttgart | 28,90EUR | 06.03. | ||
| Düsseldorf | 28,90EUR | 06.03. | ||
| Frankfurt | 29,36EUR | 06.03. | ||
| Hamburg | 29,32EUR | 06.03. | ||
| München | 29,15EUR | 06.03. | ||
| Tradegate | 29,54EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -5,20 | -18,67 | -1,14 | -15,60 | -27,78 |
| Volatilität [%] | 50,73 | 29,91 | 36,69 | 33,39 | 27,31 | 30,62 |
| Sharpe-Ratio | -3,390 | -2,302 | -1,023 | 0,0729 | -0,1421 | -0,1269 |
| Hoch | 30,40 | 32,07 | 38,30 | 38,30 | 42,94 | 42,94 |
| Tief | 28,54 | 28,54 | 27,02 | 27,02 | 27,02 | 25,90 |
| Hist. Kurs | 30,40 | 31,16 | 36,32 | 29,88 | 35,00 | 40,90 |
| ∅-Preis | 29,54 | 30,89 | 32,59 | 32,96 | 35,88 | 35,17 |
| ∅-Volumen | 1,94 Tsd. | 1,00 Tsd. | 7,01 Tsd. | 4,52 Tsd. | 3,00 Tsd. | 3,27 Tsd. |
| Max. Verlust [%] | -6,118 | -11,01 | -29,06 | -29,06 | -36,73 | -38,15 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 100 | 100 | 625 | 625 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 147 | 147 | 902 | 917 |
Quotes
- Geld (06.03.)28,89
- Brief (06.03.)29,34
- Spread (in %)0,4500 (1,56 %)
- Geld Stk.181
- Brief Stk.178
Kursdaten
- Eröffnungskurs29,54
- Tageshoch29,54
- Tagestief29,54
- Kurs (06.03.2026)29,54
Kursdaten Vortag
- Vortag-Eröffnung29,54
- Vortag-Hoch29,54
- Vortag-Tief29,54
- Vortag-Schlusskurs29,54
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}