Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
31,79 EUR
+0,89 %
+0,28
Börse:
Stand:
11:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,79EUR | 11:00 | 200 | 6.358,00 |
| L&S | 31,75EUR | 13:52 | ||
| Quotrix | 31,97EUR | 07:27 | ||
| Stuttgart | 31,55EUR | 13:18 | ||
| Düsseldorf | 31,53EUR | 12:31 | ||
| Hamburg | 31,97EUR | 08:08 | ||
| München | 31,98EUR | 08:05 | ||
| Frankfurt | 31,50EUR | 21.01. | ||
| Berlin | 29,15EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | +7,73 | -13,54 | -8,39 | -6,77 | -11,94 |
| Volatilität [%] | 15,60 | 34,81 | 37,17 | 33,82 | 26,96 | 31,35 |
| Sharpe-Ratio | -9,292 | 2,849 | -0,7034 | -0,1754 | -0,0360 | 0,0055 |
| Hoch | 32,85 | 32,85 | 38,30 | 38,30 | 42,94 | 42,94 |
| Tief | 31,51 | 28,97 | 27,02 | 27,02 | 27,02 | 25,90 |
| Hist. Kurs | 32,24 | 29,51 | 36,77 | 34,70 | 34,10 | 36,10 |
| ∅-Preis | 32,00 | 30,62 | 33,83 | 33,18 | 36,03 | 35,31 |
| ∅-Volumen | 5,48 Tsd. | 16,95 Tsd. | 6,99 Tsd. | 4,59 Tsd. | 3,01 Tsd. | 3,42 Tsd. |
| Max. Verlust [%] | -2,264 | -2,664 | -29,06 | -29,06 | -36,73 | -38,15 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 69 | 80 | 594 | 613 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 104 | 117 | 859 | 917 |
Quotes
- Geld (13:53)31,75
- Brief (13:53)32,22
- Spread (in %)0,4700 (1,48 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs31,79
- Tageshoch31,79
- Tagestief31,79
- Kurs (11:00)31,79
- Umsatz EUR6.358,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung31,51
- Vortag-Hoch31,51
- Vortag-Tief31,51
- Vortag-Schlusskurs31,51
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}