Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
30,70 EUR
+0,07 %
+0,02
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,90EUR | 15:41 | 167 | 5.327,30 |
| L&S | 32,32EUR | 21:46 | ||
| Quotrix | 31,16EUR | 07:27 | ||
| Stuttgart | 32,58EUR | 21:31 | ||
| Düsseldorf | 32,42EUR | 19:30 | ||
| Frankfurt | 30,92EUR | 08:07 | ||
| Hamburg | 30,70EUR | 08:19 | ||
| Hannover | 30,70EUR | 08:19 | ||
| München | 31,30EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | +13,70 | +6,97 | -14,08 | ||
| Volatilität [%] | 10,79 | 24,02 | 27,43 | 33,14 | ||
| Sharpe-Ratio | -8,458 | 6,365 | 0,5383 | -0,3554 | ||
| Hoch | 31,36 | 31,36 | 31,36 | 35,73 | ||
| Tief | 30,60 | 27,00 | 25,66 | 25,66 | ||
| Hist. Kurs | 31,12 | 27,00 | 28,70 | 35,73 | ||
| ∅-Preis | 30,77 | 29,34 | 28,06 | 28,98 | ||
| ∅-Volumen | 0,2670 | |||||
| Max. Verlust [%] | -1,607 | -2,126 | -10,59 | -28,18 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 50 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 70 | 364 |
Quotes
- Geld (21:11)32,28
- Brief (20:19)33,28
- Spread (in %)1,0000 (3,10 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs30,68
- Tageshoch30,70
- Tagestief30,68
- Kurs (08:19)30,70
Kursdaten Vortag
- Vortag-Eröffnung30,66
- Vortag-Hoch30,68
- Vortag-Tief30,66
- Vortag-Schlusskurs30,68
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}