Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Währung: EUR
27,91 EUR
-3,29 %
-0,95
Börse:
Stand:
12:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,67EUR | 09:30 | 3 | 86,01 |
| L&S | 27,91EUR | 12:48 | ||
| Quotrix | 28,30EUR | 07:27 | ||
| Stuttgart | 27,73EUR | 11:31 | ||
| Frankfurt | 28,56EUR | 08:34 | ||
| Düsseldorf | 27,71EUR | 12:32 | ||
| Hamburg | 27,85EUR | 08:16 | ||
| München | 29,15EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,69 | -9,50 | -23,18 | -7,37 | -18,63 | -31,09 |
| Volatilität [%] | 18,25 | 20,73 | 33,41 | 30,75 | 25,37 | 28,76 |
| Sharpe-Ratio | -1,467 | -4,248 | -1,323 | -0,0516 | -0,1774 | -0,1579 |
| Hoch | 29,92 | 31,72 | 37,84 | 37,84 | 43,40 | 43,40 |
| Tief | 27,57 | 27,57 | 26,49 | 26,49 | 26,49 | 25,20 |
| Hist. Kurs | 28,98 | 30,84 | 36,33 | 30,13 | 34,30 | 40,50 |
| ∅-Preis | 28,99 | 30,30 | 32,10 | 32,59 | 35,53 | 34,97 |
| ∅-Volumen | 175,68 | 43,92 | 334,56 | 299,39 | 162,61 | 178,23 |
| Max. Verlust [%] | -1,300 | -8,381 | -29,15 | -29,30 | -37,54 | -37,54 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 104 | 157 | 627 | 627 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 151 | 226 | 904 | 904 |
Quotes
- Geld (12:48)27,91
- Brief (12:48)28,42
- Spread (in %)0,5100 (1,83 %)
- Geld Stk.175
- Brief Stk.175
Kursdaten
- Eröffnungskurs27,87
- Tageshoch28,38
- Tagestief27,57
- Kurs (12:48)27,91
Kursdaten Vortag
- Vortag-Eröffnung29,43
- Vortag-Hoch29,92
- Vortag-Tief28,82
- Vortag-Schlusskurs28,86
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}