Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Währung: EUR
31,90 EUR
+1,27 %
+0,40
Börse:
Stand:
15:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,79EUR | 11:00 | 200 | 6.358,00 |
| L&S | 31,90EUR | 15:42 | ||
| Quotrix | 31,97EUR | 07:27 | ||
| Stuttgart | 31,75EUR | 15:18 | ||
| Düsseldorf | 31,53EUR | 12:31 | ||
| Hamburg | 31,97EUR | 08:08 | ||
| München | 31,98EUR | 08:05 | ||
| Frankfurt | 31,50EUR | 21.01. | ||
| Berlin | 29,15EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | +9,21 | -13,46 | -5,73 | -7,27 | -8,33 |
| Volatilität [%] | 16,27 | 27,74 | 32,92 | 31,03 | 25,14 | 29,47 |
| Sharpe-Ratio | -6,167 | 3,998 | -0,8644 | -0,1407 | -0,0693 | 0,0134 |
| Hoch | 32,46 | 32,46 | 37,84 | 37,84 | 43,40 | 43,40 |
| Tief | 31,02 | 28,69 | 26,49 | 26,49 | 26,49 | 25,20 |
| Hist. Kurs | 32,00 | 29,21 | 36,86 | 33,84 | 34,40 | 34,80 |
| ∅-Preis | 31,78 | 30,39 | 33,43 | 32,81 | 35,69 | 35,13 |
| ∅-Volumen | 19,22 | 724,01 | 400,42 | 315,50 | 171,14 | 189,31 |
| Max. Verlust [%] | -2,244 | -2,244 | -29,30 | -29,30 | -37,54 | -37,74 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 125 | 125 | 595 | 651 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 182 | 182 | 860 | 925 |
Quotes
- Geld (15:41)31,89
- Brief (15:41)32,38
- Spread (in %)0,4900 (1,54 %)
- Geld Stk.794
- Brief Stk.794
Kursdaten
- Eröffnungskurs31,47
- Tageshoch31,96
- Tagestief31,44
- Kurs (15:42)31,90
Kursdaten Vortag
- Vortag-Eröffnung31,55
- Vortag-Hoch31,67
- Vortag-Tief31,02
- Vortag-Schlusskurs31,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}