Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Währung: EUR
27,74 EUR
+3,82 %
+1,02
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,00EUR | 08.05. | 100 | 2.700,00 |
| L&S | 27,74EUR | 08.05. | ||
| Quotrix | 27,00EUR | 08.05. | ||
| Stuttgart | 27,76EUR | 08.05. | ||
| Düsseldorf | 27,60EUR | 08.05. | ||
| Frankfurt | 26,82EUR | 08.05. | ||
| Hamburg | 26,92EUR | 08.05. | ||
| München | 27,22EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,64 | -1,77 | -13,80 | -16,24 | -26,18 | -26,30 |
| Volatilität [%] | 38,61 | 35,62 | 32,87 | 29,41 | 25,69 | 28,88 |
| Sharpe-Ratio | 7,213 | -0,5192 | -0,8355 | -0,5286 | -0,3402 | -0,1328 |
| Hoch | 27,76 | 29,56 | 33,41 | 37,84 | 43,40 | 43,40 |
| Tief | 25,52 | 25,52 | 25,50 | 25,50 | 25,50 | 25,20 |
| Hist. Kurs | 26,26 | 28,24 | 32,18 | 33,12 | 37,58 | 37,64 |
| ∅-Preis | 26,80 | 28,01 | 29,35 | 32,19 | 35,16 | 34,58 |
| ∅-Volumen | 3,09 Tsd. | 912,19 | 503,77 | 354,56 | 183,60 | 200,95 |
| Max. Verlust [%] | -2,268 | -10,56 | -20,66 | -31,56 | -39,53 | -39,53 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 120 | 199 | 669 | 669 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 178 | 289 | 967 | 967 |
Quotes
- Geld (08.05.)27,74
- Brief (08.05.)28,26
- Spread (in %)0,5200 (1,87 %)
- Geld Stk.187
- Brief Stk.187
Kursdaten
- Eröffnungskurs26,84
- Tageshoch27,76
- Tagestief26,52
- Kurs (08.05.2026)27,74
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch27,56
- Vortag-Tief26,72
- Vortag-Schlusskurs26,72
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}