Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Währung: EUR
32,65 EUR
-1,98 %
-0,66
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,72EUR | 13.06. | 288 | 9.423,36 |
| L&S | 32,65EUR | 13.06. | ||
| Quotrix | 32,96EUR | 13.06. | ||
| Stuttgart | 32,24EUR | 13.06. | ||
| Berlin | 33,03EUR | 13.06. | ||
| Düsseldorf | 32,76EUR | 13.06. | ||
| Frankfurt | 32,48EUR | 13.06. | ||
| München | 33,56EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -2,94 | -7,69 | -5,47 | +10,68 | +24,10 |
| Volatilität [%] | 21,20 | 18,55 | 29,70 | 26,47 | 25,39 | 31,71 |
| Sharpe-Ratio | -6,813 | -1,864 | -0,4688 | -0,1534 | 0,1796 | 0,2296 |
| Hoch | 34,51 | 34,64 | 36,26 | 40,29 | 43,40 | 43,40 |
| Tief | 32,25 | 32,25 | 26,77 | 26,77 | 25,20 | 21,81 |
| Hist. Kurs | 33,60 | 33,64 | 35,37 | 34,54 | 29,50 | 26,31 |
| ∅-Preis | 33,53 | 33,69 | 32,35 | 33,97 | 34,97 | 34,47 |
| ∅-Volumen | 162,59 | 265,40 | 132,09 | 179,32 | 261,50 | |
| Max. Verlust [%] | -4,168 | -5,252 | -23,24 | -30,86 | -35,29 | -37,74 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 113 | 158 | 442 | 651 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 162 | 232 | 638 | 925 |
Quotes
- Geld (13.06.)32,65
- Brief (13.06.)33,16
- Spread (in %)0,5100 (1,56 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs33,15
- Tageshoch33,15
- Tagestief32,25
- Kurs (13.06.2025)32,65
Kursdaten Vortag
- Vortag-Eröffnung33,90
- Vortag-Hoch33,90
- Vortag-Tief32,69
- Vortag-Schlusskurs33,31
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}