Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Währung: EUR
33,12 EUR
-0,21 %
-0,07
Börse:
Stand:
22:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,15EUR | 17:25 | 500 | 16.575,00 |
| Lang & Schwarz | 33,12EUR | 22:47 | 1 | 33,12 |
| Quotrix | 33,69EUR | 07:27 | ||
| Stuttgart | 33,15EUR | 15:18 | ||
| Düsseldorf | 33,14EUR | 19:32 | ||
| München | 33,39EUR | 08:03 | ||
| Berlin | 33,42EUR | 08:03 | ||
| Frankfurt | 33,22EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,41 | +8,84 | -9,43 | -6,26 | +10,40 | +0,94 |
| Volatilität [%] | 23,72 | 36,46 | 30,03 | 26,72 | 26,05 | 33,92 |
| Sharpe-Ratio | 11,86 | 3,474 | -0,5808 | -0,1724 | 0,1812 | 0,1180 |
| Hoch | 34,09 | 34,09 | 37,02 | 40,29 | 43,40 | 43,40 |
| Tief | 30,56 | 26,93 | 26,77 | 26,77 | 25,20 | 21,81 |
| Hist. Kurs | 31,72 | 30,43 | 36,57 | 35,33 | 30,00 | 32,81 |
| ∅-Preis | 32,23 | 30,24 | 32,62 | 34,14 | 34,88 | 34,39 |
| ∅-Volumen | 2,68 Tsd. | 920,15 | 236,65 | 117,18 | 180,56 | 271,72 |
| Max. Verlust [%] | -0,1576 | -6,112 | -24,66 | -30,86 | -35,29 | -37,74 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 120 | 132 | 416 | 651 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 178 | 196 | 602 | 925 |
Quotes
- Geld (22:59)33,12
- Brief (22:59)33,85
- Spread (in %)0,7300 (2,20 %)
- Geld Stk.151
- Brief Stk.151
Kursdaten
- Eröffnungskurs33,19
- Tageshoch33,87
- Tagestief32,93
- Kurs (22:47)33,12
- Umsatz EUR33,12
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung32,15
- Vortag-Hoch34,09
- Vortag-Tief32,00
- Vortag-Schlusskurs33,19
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}