Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Währung: EUR
33,71 EUR
+3,12 %
+1,02
Börse:
Stand:
17:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,26EUR | 11:00 | 5 | 166,30 |
| L&S | 33,71EUR | 17:56 | ||
| Quotrix | 33,26EUR | 07:27 | ||
| Stuttgart | 33,39EUR | 15:20 | ||
| Berlin | 32,88EUR | 08:13 | ||
| Düsseldorf | 33,64EUR | 16:32 | ||
| Frankfurt | 33,00EUR | 09:33 | ||
| München | 33,00EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,24 | -1,40 | -4,64 | -3,47 | +15,45 | +35,49 |
| Volatilität [%] | 17,35 | 20,38 | 29,70 | 26,72 | 24,64 | 31,56 |
| Sharpe-Ratio | 3,838 | -2,640 | -0,4438 | -0,1855 | 0,1931 | 0,2649 |
| Hoch | 33,85 | 34,64 | 36,26 | 40,29 | 43,40 | 43,40 |
| Tief | 31,76 | 31,60 | 26,77 | 26,77 | 25,20 | 21,81 |
| Hist. Kurs | 32,34 | 34,19 | 35,35 | 34,92 | 29,20 | 24,88 |
| ∅-Preis | 32,51 | 33,10 | 32,18 | 33,86 | 35,02 | 34,54 |
| ∅-Volumen | 112,94 | 259,08 | 132,09 | 167,97 | 255,51 | |
| Max. Verlust [%] | -0,6803 | -7,806 | -23,24 | -30,86 | -35,29 | -37,74 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 124 | 169 | 453 | 651 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 179 | 249 | 655 | 925 |
Quotes
- Geld (17:56)33,71
- Brief (17:56)34,60
- Spread (in %)0,8900 (2,64 %)
- Geld Stk.765
- Brief Stk.765
Kursdaten
- Eröffnungskurs32,73
- Tageshoch33,85
- Tagestief32,73
- Kurs (17:56)33,71
Kursdaten Vortag
- Vortag-Eröffnung32,99
- Vortag-Hoch33,17
- Vortag-Tief32,65
- Vortag-Schlusskurs32,69
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}