Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Währung: EUR
36,19 EUR
+3,43 %
+1,20
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,31EUR | 22.10. | 198 | 7.189,38 |
| L&S | 36,19EUR | 22.10. | 20 | 723,80 |
| Quotrix | 35,31EUR | 22.10. | ||
| Stuttgart | 36,31EUR | 22.10. | ||
| Berlin | 34,95EUR | 22.10. | ||
| Düsseldorf | 36,09EUR | 22.10. | ||
| Frankfurt | 35,04EUR | 22.10. | ||
| Hamburg | 35,21EUR | 22.10. | ||
| München | 34,96EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | +1,34 | +22,55 | -8,56 | +21,85 | +41,20 |
| Volatilität [%] | 93,92 | 39,36 | 25,24 | 27,87 | 23,78 | 30,65 |
| Sharpe-Ratio | -3,420 | -0,5062 | 1,374 | -0,3742 | 0,2621 | 0,2882 |
| Hoch | 37,50 | 37,84 | 37,84 | 40,29 | 43,40 | 43,40 |
| Tief | 32,74 | 32,74 | 29,22 | 26,77 | 26,77 | 22,44 |
| Hist. Kurs | 36,94 | 35,71 | 29,53 | 39,58 | 29,70 | 25,63 |
| ∅-Preis | 34,68 | 36,29 | 34,59 | 34,00 | 35,65 | 35,20 |
| ∅-Volumen | 2,43 Tsd. | 555,09 | 339,90 | 220,37 | 169,89 | 184,57 |
| Max. Verlust [%] | -9,746 | -11,40 | -11,59 | -30,86 | -35,29 | -37,74 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 64 | 250 | 534 | 651 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 90 | 362 | 768 | 925 |
Quotes
- Geld (22.10.)36,19
- Brief (22.10.)36,80
- Spread (in %)0,6100 (1,69 %)
- Geld Stk.143
- Brief Stk.143
Kursdaten
- Eröffnungskurs35,02
- Tageshoch36,42
- Tagestief34,69
- Kurs (22.10.2025)36,19
- Umsatz EUR723,80
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung34,29
- Vortag-Hoch35,19
- Vortag-Tief33,98
- Vortag-Schlusskurs34,99
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}