Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Währung: EUR
28,08 EUR
+0,50 %
+0,14
Börse:
Stand:
07:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,08EUR | 07:20 | ||
| Quotrix | 27,98EUR | 23.04. | 129 | 3.609,42 |
| Stuttgart | 27,96EUR | 23.04. | ||
| München | 28,48EUR | 23.04. | ||
| Düsseldorf | 27,86EUR | 23.04. | ||
| Frankfurt | 28,02EUR | 23.04. | ||
| Hamburg | 28,32EUR | 23.04. | ||
| Tradegate | 28,46EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | +3,92 | -21,26 | -5,77 | -20,57 | -27,72 |
| Volatilität [%] | 32,92 | 24,98 | 31,49 | 28,67 | 25,35 | 28,73 |
| Sharpe-Ratio | -1,402 | 2,510 | -1,412 | -0,0980 | -0,2384 | -0,1413 |
| Hoch | 29,56 | 29,56 | 36,38 | 37,84 | 43,40 | 43,40 |
| Tief | 28,00 | 25,50 | 25,50 | 25,50 | 25,50 | 25,20 |
| Hist. Kurs | 28,60 | 27,02 | 35,66 | 29,80 | 35,35 | 38,85 |
| ∅-Preis | 28,70 | 27,79 | 29,92 | 32,35 | 35,29 | 34,67 |
| ∅-Volumen | 117,60 | 28,00 | 353,87 | 349,57 | 168,51 | 186,76 |
| Max. Verlust [%] | -3,474 | -4,936 | -27,62 | -31,56 | -39,53 | -39,53 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 122 | 188 | 658 | 658 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 181 | 273 | 951 | 951 |
Quotes
- Geld (07:20)28,08
- Brief (07:20)28,50
- Spread (in %)0,4200 (1,50 %)
- Geld Stk.179
- Brief Stk.179
Kursdaten
- Eröffnungskurs28,02
- Tageshoch28,08
- Tagestief28,02
- Kurs (07:20)28,08
Kursdaten Vortag
- Vortag-Eröffnung28,44
- Vortag-Hoch28,44
- Vortag-Tief27,72
- Vortag-Schlusskurs27,94
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}