Whitbread PLC Aktie - Aktienkurs - GB00B1KJJ408

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,90EUR	15:41	167	5.327,30
L&S	32,32EUR	21:46
Quotrix	31,16EUR	07:27
Stuttgart	32,58EUR	21:31
Düsseldorf	32,42EUR	19:30
Frankfurt	30,92EUR	08:07
Hamburg	30,70EUR	08:19
Hannover	30,70EUR	08:19
München	31,30EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,66	+17,36	+15,84	-6,72	-14,02	-17,19
Volatilität [%]	15,56	25,57	26,71	29,26	26,57	28,36
Sharpe-Ratio	-4,781	5,275	0,7848	-0,3232	-0,1896	-0,0928
Hoch	33,14	33,14	33,14	35,53	43,40	43,40
Tief	30,34	27,08	25,52	25,50	25,50	25,20
Hist. Kurs	31,18	27,54	27,90	34,65	37,59	39,03
∅-Preis	30,84	29,63	28,10	28,90	33,37	33,72
∅-Volumen		97,76	287,48	319,75	181,97	208,43
Max. Verlust [%]	-1,732	-2,668	-9,797	-25,51	-39,36	-39,53
Max. Verlustperiode (Handelstage)	4	5	52	252	704	791
Max. Verlustperiode (Kalendertage)	6	7	74	364	1.013	1.139

Quotes

Geld (21:49)32,32
Brief (21:49)33,18
Spread (in %)0,8600 (2,66 %)
Geld Stk.406
Brief Stk.406

Kursdaten

Eröffnungskurs30,82
Tageshoch33,14
Tagestief30,34
Kurs (21:46)32,32

Kursdaten Vortag

Vortag-Eröffnung30,82
Vortag-Hoch31,24
Vortag-Tief30,70
Vortag-Schlusskurs30,82

Stammdaten

WertpapiertypAktie
ISINGB00B1KJJ408
WKNA0LGB1
HerkunftGroßbritannien
NotierungseinheitStück
BranchenHotels, Nahrung / Restaurant, Sport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}