Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Währung: EUR
27,29 EUR
-0,18 %
-0,05
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,90EUR | 05.12. | 4 | 111,60 |
| L&S | 27,29EUR | 05.12. | ||
| Quotrix | 27,60EUR | 05.12. | ||
| Stuttgart | 27,04EUR | 05.12. | ||
| Berlin | 27,35EUR | 05.12. | ||
| Düsseldorf | 27,42EUR | 05.12. | ||
| Frankfurt | 27,37EUR | 05.12. | ||
| Hamburg | 27,60EUR | 05.12. | ||
| München | 27,60EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,28 | -14,77 | -18,78 | -24,26 | -8,73 | -25,36 |
| Volatilität [%] | 24,61 | 44,44 | 30,80 | 30,19 | 24,76 | 29,74 |
| Sharpe-Ratio | -9,023 | -4,307 | -1,248 | -0,8401 | -0,0782 | -0,1117 |
| Hoch | 32,24 | 32,83 | 37,84 | 37,84 | 43,40 | 43,40 |
| Tief | 26,89 | 26,89 | 26,89 | 26,77 | 26,77 | 25,20 |
| Hist. Kurs | 28,51 | 32,02 | 33,60 | 36,03 | 29,90 | 36,56 |
| ∅-Preis | 27,73 | 30,60 | 34,37 | 33,43 | 35,73 | 35,24 |
| ∅-Volumen | 1,68 Tsd. | 461,32 | 260,42 | 263,87 | 147,79 | 180,09 |
| Max. Verlust [%] | -4,349 | -16,17 | -27,68 | -27,68 | -36,11 | -37,74 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 97 | 150 | 567 | 651 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 135 | 222 | 813 | 925 |
Quotes
- Geld (05.12.)27,29
- Brief (05.12.)28,05
- Spread (in %)0,7600 (2,78 %)
- Geld Stk.183
- Brief Stk.183
Kursdaten
- Eröffnungskurs27,37
- Tageshoch27,52
- Tagestief27,06
- Kurs (05.12.2025)27,29
Kursdaten Vortag
- Vortag-Eröffnung27,32
- Vortag-Hoch27,80
- Vortag-Tief26,89
- Vortag-Schlusskurs27,34
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}