Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Währung: EUR
27,20 EUR
-0,07 %
-0,02
Börse:
Stand:
12:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,20EUR | 12:34 | ||
| Quotrix | 27,36EUR | 07:27 | ||
| Stuttgart | 27,18EUR | 11:50 | ||
| Frankfurt | 27,08EUR | 08:09 | ||
| Düsseldorf | 27,28EUR | 09:32 | ||
| Hamburg | 27,44EUR | 08:12 | ||
| München | 27,46EUR | 08:00 | ||
| Tradegate | 27,62EUR | 09.06. | 100 | 2.762,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | -1,95 | +0,85 | -20,16 | -30,75 | -28,70 |
| Volatilität [%] | 25,47 | 29,27 | 29,73 | 30,21 | 26,02 | 28,88 |
| Sharpe-Ratio | 2,207 | -0,6651 | 0,1452 | -0,6636 | -0,4137 | -0,1553 |
| Hoch | 27,88 | 28,36 | 33,41 | 37,84 | 43,40 | 43,40 |
| Tief | 26,30 | 25,74 | 25,50 | 25,50 | 25,50 | 25,20 |
| Hist. Kurs | 26,98 | 27,74 | 26,97 | 34,07 | 39,28 | 38,15 |
| ∅-Preis | 27,14 | 27,15 | 28,79 | 31,62 | 34,84 | 34,42 |
| ∅-Volumen | 234,26 | 468,43 | 360,94 | 184,20 | 198,40 | |
| Max. Verlust [%] | -1,969 | -6,317 | -19,99 | -31,56 | -39,53 | -39,53 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 86 | 221 | 691 | 691 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 125 | 321 | 999 | 999 |
Quotes
- Geld (12:34)27,20
- Brief (12:34)27,60
- Spread (in %)0,4000 (1,47 %)
- Geld Stk.918
- Brief Stk.918
Kursdaten
- Eröffnungskurs27,04
- Tageshoch27,32
- Tagestief27,04
- Kurs (12:34)27,20
Kursdaten Vortag
- Vortag-Eröffnung27,12
- Vortag-Hoch27,50
- Vortag-Tief26,78
- Vortag-Schlusskurs27,22
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}