Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
34,95 EUR
+2,22 %
+0,76
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,31EUR | 22.10. | 198 | 7.189,38 |
| L&S | 36,19EUR | 22.10. | 20 | 723,80 |
| Quotrix | 35,31EUR | 22.10. | ||
| Stuttgart | 36,31EUR | 22.10. | ||
| Berlin | 34,95EUR | 22.10. | ||
| Düsseldorf | 36,09EUR | 22.10. | ||
| Frankfurt | 35,04EUR | 22.10. | ||
| Hamburg | 35,21EUR | 22.10. | ||
| München | 34,96EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,45 | -3,72 | +18,68 | -11,94 | +18,88 | +41,33 |
| Volatilität [%] | 94,44 | 41,25 | 26,56 | 28,50 | 26,03 | 31,70 |
| Sharpe-Ratio | -5,788 | -1,667 | 1,165 | -0,4519 | 0,2446 | 0,2970 |
| Hoch | 37,36 | 37,64 | 37,64 | 40,04 | 42,79 | 42,79 |
| Tief | 33,32 | 33,32 | 29,45 | 26,78 | 26,78 | 23,03 |
| Hist. Kurs | 37,36 | 36,30 | 29,45 | 39,69 | 29,40 | 24,73 |
| ∅-Preis | 35,15 | 36,48 | 34,67 | 34,09 | 35,65 | 35,25 |
| ∅-Volumen | 7,314 | 5,369 | 14,03 | |||
| Max. Verlust [%] | -10,81 | -11,48 | -11,48 | -33,12 | -37,42 | -37,71 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 51 | 249 | 450 | 641 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 71 | 361 | 645 | 913 |
Kursdaten
- Eröffnungskurs34,95
- Tageshoch34,95
- Tagestief34,95
- Kurs (22.10.2025)34,95
Kursdaten Vortag
- Vortag-Eröffnung34,19
- Vortag-Hoch34,19
- Vortag-Tief34,19
- Vortag-Schlusskurs34,19
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}