Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
32,88 EUR
-0,36 %
-0,12
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,26EUR | 11:00 | 5 | 166,30 |
| L&S | 33,30EUR | 13:12 | ||
| Quotrix | 33,26EUR | 07:27 | ||
| Stuttgart | 33,08EUR | 09:55 | ||
| Frankfurt | 33,00EUR | 09:33 | ||
| Berlin | 32,88EUR | 08:13 | ||
| Düsseldorf | 33,22EUR | 12:31 | ||
| München | 33,00EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | -2,98 | -5,95 | -7,20 | +15,37 | +35,03 |
| Volatilität [%] | 13,15 | 17,63 | 30,89 | 27,80 | 27,12 | 32,45 |
| Sharpe-Ratio | 10,87 | -1,843 | -0,2840 | -0,1864 | 0,2399 | 0,2854 |
| Hoch | 33,00 | 34,38 | 36,14 | 40,04 | 42,79 | 42,79 |
| Tief | 32,25 | 32,23 | 26,78 | 26,78 | 26,10 | 22,19 |
| Hist. Kurs | 32,25 | 33,89 | 34,96 | 35,43 | 28,50 | 24,35 |
| ∅-Preis | 32,52 | 33,24 | 32,26 | 33,93 | 35,02 | 34,59 |
| ∅-Volumen | 14,69 | 7,314 | 5,376 | 14,04 | ||
| Max. Verlust [%] | -0,6156 | -6,254 | -25,90 | -33,12 | -37,42 | -37,71 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 123 | 168 | 369 | 641 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 178 | 248 | 532 | 913 |
Quotes
- Geld (12:54)33,28
- Brief (12:54)33,85
- Spread (in %)0,5700 (1,71 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs32,88
- Tageshoch32,88
- Tagestief32,88
- Kurs (08:13)32,88
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch33,00
- Vortag-Tief33,00
- Vortag-Schlusskurs33,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}