Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
33,42 EUR
+3,40 %
+1,10
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,15EUR | 17:25 | 500 | 16.575,00 |
| Lang & Schwarz | 33,12EUR | 22:47 | 1 | 33,12 |
| Quotrix | 33,69EUR | 07:27 | ||
| Stuttgart | 33,15EUR | 15:18 | ||
| Düsseldorf | 33,14EUR | 19:32 | ||
| München | 33,39EUR | 08:03 | ||
| Berlin | 33,42EUR | 08:03 | ||
| Frankfurt | 33,22EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | +21,35 | -9,72 | -5,49 | +6,10 | +2,77 |
| Volatilität [%] | 16,71 | 44,87 | 31,34 | 27,93 | 28,49 | 34,29 |
| Sharpe-Ratio | 1,225 | 5,031 | -0,8013 | -0,2513 | 0,1025 | 0,1103 |
| Hoch | 32,32 | 32,32 | 37,02 | 40,04 | 42,79 | 42,79 |
| Tief | 31,79 | 27,54 | 26,78 | 26,78 | 26,10 | 22,19 |
| Hist. Kurs | 32,21 | 27,54 | 37,02 | 35,36 | 31,50 | 32,52 |
| ∅-Preis | 32,01 | 30,04 | 32,69 | 34,21 | 34,89 | 34,43 |
| ∅-Volumen | 15,17 | 16,23 | 5,362 | 14,03 | ||
| Max. Verlust [%] | -1,304 | -4,203 | -27,66 | -33,12 | -37,42 | -37,71 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 121 | 131 | 332 | 641 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 181 | 195 | 479 | 913 |
Kursdaten
- Eröffnungskurs33,42
- Tageshoch33,42
- Tagestief33,42
- Kurs (08:03)33,42
Kursdaten Vortag
- Vortag-Eröffnung32,32
- Vortag-Hoch32,32
- Vortag-Tief32,32
- Vortag-Schlusskurs32,32
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}