Cheesecake Factory Inc.
Registered Shares DL -,01
ISIN: US1630721017WKN: 884888Symbol: CF2Währung: EUR
53,62 EUR
+1,48 %
+0,78
Börse:
Stand:
16:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,62EUR | 16:36 | 154 | 8.257,48 |
| Düsseldorf | 51,72EUR | 12:31 | ||
| Frankfurt | 52,14EUR | 08:03 | ||
| Hamburg | 52,78EUR | 08:06 | ||
| München | 52,43EUR | 08:05 | ||
| L&S | 53,74EUR | 17:17 | ||
| Quotrix | 52,90EUR | 07:27 | ||
| Stuttgart | 53,88EUR | 17:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +8,54 | +9,72 | +24,93 | +79,93 | +11,94 |
| Volatilität [%] | 33,89 | 40,20 | 40,67 | 38,64 | 36,13 | 44,69 |
| Sharpe-Ratio | 0,4886 | 2,247 | 0,5484 | 0,6763 | 0,6493 | 0,2236 |
| Hoch | 53,86 | 53,86 | 56,22 | 59,84 | 59,84 | 59,84 |
| Tief | 51,42 | 46,33 | 37,32 | 37,32 | 27,00 | 25,00 |
| Hist. Kurs | 52,72 | 49,40 | 48,87 | 42,92 | 29,80 | 47,90 |
| ∅-Preis | 52,56 | 49,64 | 47,37 | 48,82 | 40,07 | 38,18 |
| ∅-Volumen | 23,24 Tsd. | 8,44 Tsd. | 23,20 Tsd. | 22,98 Tsd. | 23,67 Tsd. | 16,11 Tsd. |
| Max. Verlust [%] | -2,352 | -7,451 | -23,14 | -36,01 | -36,01 | -52,78 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 50 | 182 | 182 | 943 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 77 | 265 | 265 | 1.360 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cheesecake Factory Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 1,93 % | 04.03.2026 | ||
| 2024 | 0,9564 | 1,080 | 2,03 % | 10.11.2025 | ||
| 2023 | 0,9981 | 1,080 | 2,78 % | 13.11.2024 | ||
| 2022 | 1,002 | 1,080 | 3,23 % | 14.11.2023 | ||
| 2021 | 0,7821 | 0,8100 | 2,45 % | 14.11.2022 |
Quotes
- Geld (17:19)53,66
- Brief (17:19)53,96
- Spread (in %)0,3000 (0,56 %)
- Geld Stk.560
- Brief Stk.560
Kursdaten
- Eröffnungskurs53,66
- Tageshoch53,66
- Tagestief53,62
- Kurs (16:36)53,62
- Umsatz EUR8.257,48
- Gehand. Stk.154
Kursdaten Vortag
- Vortag-Eröffnung53,66
- Vortag-Hoch53,66
- Vortag-Tief52,84
- Vortag-Schlusskurs52,84
Stammdaten
- WertpapiertypAktie
- ISINUS1630721017
- WKN884888
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,89 Mrd. EUR
- Aktienanzahl53,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}