Cheesecake Factory Inc.
Registered Shares DL -,01
ISIN: US1630721017WKN: 884888Symbol: CF2Währung: EUR
52,00 EUR
+4,99 %
+2,47
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,00EUR | 14.04. | 170 | 8.840,00 |
| L&S | 51,78EUR | 14.04. | 60 | 3.106,80 |
| Düsseldorf | 51,66EUR | 14.04. | ||
| Frankfurt | 49,32EUR | 14.04. | ||
| Hamburg | 49,95EUR | 14.04. | ||
| München | 49,73EUR | 14.04. | ||
| Quotrix | 50,06EUR | 14.04. | ||
| Stuttgart | 51,80EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,75 | +3,26 | +10,87 | +26,06 | +75,68 | +7,22 |
| Volatilität [%] | 37,62 | 38,15 | 40,04 | 38,74 | 35,98 | 44,67 |
| Sharpe-Ratio | 2,851 | -0,4486 | 0,4299 | 0,6153 | 0,5979 | 0,1889 |
| Hoch | 52,00 | 52,00 | 56,22 | 59,84 | 59,84 | 59,84 |
| Tief | 48,71 | 46,33 | 37,32 | 37,32 | 27,00 | 25,00 |
| Hist. Kurs | 48,71 | 50,36 | 46,90 | 41,25 | 29,60 | 48,50 |
| ∅-Preis | 49,24 | 49,02 | 47,10 | 48,62 | 39,91 | 38,15 |
| ∅-Volumen | 4,49 Tsd. | 5,52 Tsd. | 22,88 Tsd. | 22,68 Tsd. | 23,54 Tsd. | 16,08 Tsd. |
| Max. Verlust [%] | -1,998 | -10,18 | -23,14 | -36,01 | -36,01 | -52,78 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 50 | 176 | 176 | 943 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 77 | 257 | 257 | 1.360 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cheesecake Factory Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 1,93 % | 04.03.2026 | ||
| 2024 | 0,9564 | 1,080 | 2,03 % | 10.11.2025 | ||
| 2023 | 0,9981 | 1,080 | 2,78 % | 13.11.2024 | ||
| 2022 | 1,002 | 1,080 | 3,23 % | 14.11.2023 | ||
| 2021 | 0,7821 | 0,8100 | 2,45 % | 14.11.2022 |
Quotes
- Geld (14.04.)51,78
- Brief (14.04.)52,08
- Spread (in %)0,3000 (0,58 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs52,00
- Tageshoch52,00
- Tagestief52,00
- Kurs (14.04.2026)52,00
- Umsatz EUR8.840,00
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung49,56
- Vortag-Hoch51,06
- Vortag-Tief49,53
- Vortag-Schlusskurs49,53
Stammdaten
- WertpapiertypAktie
- ISINUS1630721017
- WKN884888
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,80 Mrd. EUR
- Aktienanzahl53,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}