Cheesecake Factory Inc.
Registered Shares DL -,01
ISIN: US1630721017WKN: 884888Symbol: CF2Währung: EUR
97,36 EUR
+0,95 %
+0,92
Börse:
Stand:
21:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,36EUR | 21:30 | 35 | 3.407,60 |
| Düsseldorf | 96,98EUR | 19:30 | ||
| Frankfurt | 95,62EUR | 22:56 | ||
| Hamburg | 95,14EUR | 09:13 | ||
| Hannover | 95,14EUR | 09:13 | ||
| München | 96,56EUR | 08:01 | ||
| L&S | 97,40EUR | 23:00 | ||
| Quotrix | 97,14EUR | 07:27 | ||
| Stuttgart | 97,76EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | +12,71 | +92,64 | +117,66 | +240,42 | +147,11 |
| Volatilität [%] | 15,82 | 47,10 | 43,01 | 41,64 | 38,18 | 43,21 |
| Sharpe-Ratio | 1,414 | 3,163 | 3,060 | 1,987 | 1,189 | 0,5821 |
| Hoch | 99,02 | 99,02 | 103,45 | 103,45 | 103,45 | 103,45 |
| Tief | 94,60 | 82,58 | 48,61 | 37,32 | 27,60 | 25,00 |
| Hist. Kurs | 96,08 | 86,38 | 50,54 | 44,73 | 28,60 | 39,40 |
| ∅-Preis | 96,57 | 91,22 | 73,76 | 60,76 | 47,29 | 41,33 |
| ∅-Volumen | 3,51 Tsd. | 8,51 Tsd. | 10,95 Tsd. | 17,08 Tsd. | 24,80 Tsd. | 16,38 Tsd. |
| Max. Verlust [%] | -1,026 | -8,462 | -17,85 | -23,14 | -36,01 | -36,80 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 42 | 60 | 215 | 759 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 58 | 89 | 313 | 1.084 |
Kennzahlen
Cheesecake Factory Inc. hat für das Geschäftsjahr 2025 bisher 1,034€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,034 | 1,200 | 1,53 % | 11.08.2026 | ||
| 2024 | 0,9564 | 1,080 | 2,03 % | 10.11.2025 | ||
| 2023 | 0,9981 | 1,080 | 2,78 % | 13.11.2024 | ||
| 2022 | 1,002 | 1,080 | 3,23 % | 14.11.2023 | ||
| 2021 | 0,7821 | 0,8100 | 2,45 % | 14.11.2022 |
Quotes
- Geld (22:00)97,46
- Brief (22:00)98,10
- Spread (in %)0,6400 (0,66 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs97,30
- Tageshoch98,58
- Tagestief97,30
- Kurs (21:30)97,36
- Umsatz EUR3.407,60
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung96,44
- Vortag-Hoch96,44
- Vortag-Tief96,44
- Vortag-Schlusskurs96,44
Stammdaten
- WertpapiertypAktie
- ISINUS1630721017
- WKN884888
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.5,24 Mrd. EUR
- Aktienanzahl53,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}