Cheesecake Factory Inc.
Registered Shares DL -,01
ISIN: US1630721017WKN: 884888Symbol: CF2Währung: EUR
72,80 EUR
+1,51 %
+1,08
Börse:
Stand:
09:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 70,72EUR | 12:33 | 120 | 8.486,40 |
| Frankfurt | 72,26EUR | 11:55 | 60 | 4.335,60 |
| Tradegate | 72,80EUR | 09:29 | 1 | 72,80 |
| Düsseldorf | 70,64EUR | 12:31 | ||
| Hamburg | 71,78EUR | 08:06 | ||
| München | 71,32EUR | 08:00 | ||
| L&S | 70,36EUR | 14:07 | ||
| Quotrix | 71,86EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,25 | +10,74 | +41,63 | +30,98 | +127,50 | +61,06 |
| Volatilität [%] | 52,02 | 38,36 | 40,08 | 37,70 | 36,28 | 43,89 |
| Sharpe-Ratio | 6,692 | 2,840 | 1,823 | 0,8094 | 0,8625 | 0,3840 |
| Hoch | 74,14 | 74,14 | 74,14 | 74,14 | 74,14 | 74,14 |
| Tief | 66,10 | 61,06 | 46,33 | 37,32 | 27,00 | 25,00 |
| Hist. Kurs | 67,88 | 65,74 | 51,40 | 55,58 | 32,00 | 45,20 |
| ∅-Preis | 69,77 | 68,33 | 54,91 | 51,16 | 42,29 | 38,80 |
| ∅-Volumen | 5,40 Tsd. | 7,79 Tsd. | 15,05 Tsd. | 20,97 Tsd. | 23,96 Tsd. | 16,08 Tsd. |
| Max. Verlust [%] | -1,619 | -4,355 | -16,55 | -36,01 | -36,01 | -45,66 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 60 | 215 | 215 | 853 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 89 | 313 | 313 | 1.214 |
Kennzahlen
Cheesecake Factory Inc. hat für das Geschäftsjahr 2025 bisher 1,024€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Cheesecake Factory Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,024 | 1,200 | 1,98 % | 13.05.2026 | ||
| 2024 | 0,9564 | 1,080 | 2,03 % | 10.11.2025 | ||
| 2023 | 0,9981 | 1,080 | 2,78 % | 13.11.2024 | ||
| 2022 | 1,002 | 1,080 | 3,23 % | 14.11.2023 | ||
| 2021 | 0,7821 | 0,8100 | 2,45 % | 14.11.2022 |
Quotes
- Geld (14:09)70,34
- Brief (14:09)72,48
- Spread (in %)2,140 (3,04 %)
- Geld Stk.99
- Brief Stk.96
Kursdaten
- Eröffnungskurs72,80
- Tageshoch72,80
- Tagestief72,80
- Kurs (09:29)72,80
- Umsatz EUR72,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung71,26
- Vortag-Hoch74,14
- Vortag-Tief71,18
- Vortag-Schlusskurs71,72
Stammdaten
- WertpapiertypAktie
- ISINUS1630721017
- WKN884888
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.3,92 Mrd. EUR
- Aktienanzahl53,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}