Cheesecake Factory Inc.
Registered Shares DL -,01
ISIN: US1630721017WKN: 884888Symbol: CF2Währung: EUR
46,18 EUR
-0,50 %
-0,23
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,24EUR | 13.10. | 1.556 | 71.949,44 |
| Düsseldorf | 45,94EUR | 13.10. | ||
| Frankfurt | 44,77EUR | 13.10. | ||
| München | 46,18EUR | 13.10. | ||
| Berlin | 46,16EUR | 13.10. | ||
| L&S | 45,92EUR | 13.10. | ||
| Quotrix | 45,23EUR | 13.10. | ||
| Stuttgart | 46,11EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | -8,30 | +12,20 | +30,45 | +41,40 | +78,89 |
| Volatilität [%] | 9,987 | 25,57 | 23,11 | 30,32 | 29,28 | 34,00 |
| Sharpe-Ratio | -8,138 | -4,053 | 1,058 | 0,9748 | 0,4737 | 0,4503 |
| Hoch | 47,00 | 50,36 | 58,18 | 58,18 | 58,18 | 58,18 |
| Tief | 46,18 | 45,87 | 41,16 | 35,40 | 27,40 | 25,00 |
| Hist. Kurs | 47,00 | 50,36 | 41,16 | 35,40 | 32,66 | 25,82 |
| ∅-Preis | 46,76 | 46,71 | 49,96 | 48,15 | 37,68 | 37,16 |
| ∅-Volumen | 218,69 | 66,79 | 33,79 | 17,16 | 83,36 | |
| Max. Verlust [%] | -1,255 | -8,916 | -21,16 | -28,25 | -28,25 | -50,63 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 51 | 117 | 337 | 951 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 71 | 168 | 486 | 1.360 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cheesecake Factory Inc. bisher 0,9567€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9567 | 1,080 | 1,90 % | 12.08.2025 | ||
| 2023 | 0,9981 | 1,080 | 2,78 % | 13.11.2024 | ||
| 2022 | 1,002 | 1,080 | 3,23 % | 14.11.2023 | ||
| 2021 | 0,7821 | 0,8100 | 2,45 % | 14.11.2022 |
Quotes
- Geld (13.10.)46,43
- Brief (13.10.)46,56
- Spread (in %)0,1300 (0,28 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs46,18
- Tageshoch46,18
- Tagestief46,18
- Kurs (13.10.2025)46,18
Kursdaten Vortag
- Vortag-Eröffnung46,41
- Vortag-Hoch46,41
- Vortag-Tief46,41
- Vortag-Schlusskurs46,41
Stammdaten
- WertpapiertypAktie
- ISINUS1630721017
- WKN884888
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,49 Mrd. EUR
- Aktienanzahl53,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}