Cheesecake Factory Inc.
Registered Shares DL -,01
ISIN: US1630721017WKN: 884888Symbol: CF2Währung: EUR
49,73 EUR
0 %
0
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 51,14EUR | 07:56 | ||
| Quotrix | 51,92EUR | 07:27 | ||
| Stuttgart | 51,14EUR | 07:37 | ||
| Tradegate | 52,00EUR | 14.04. | 170 | 8.840,00 |
| Düsseldorf | 51,66EUR | 14.04. | ||
| Frankfurt | 49,32EUR | 14.04. | ||
| Hamburg | 49,95EUR | 14.04. | ||
| München | 49,73EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | +1,08 | +7,68 | +20,81 | +67,99 | +2,95 |
| Volatilität [%] | 11,06 | 21,21 | 30,16 | 26,70 | 28,74 | 31,41 |
| Sharpe-Ratio | 11,96 | 0,6735 | 0,5892 | 0,7709 | 0,6710 | 0,1124 |
| Hoch | 49,73 | 51,27 | 54,94 | 58,18 | 58,18 | 58,18 |
| Tief | 48,67 | 47,45 | 38,04 | 38,04 | 27,40 | 25,67 |
| Hist. Kurs | 48,67 | 49,20 | 46,18 | 41,16 | 29,60 | 48,30 |
| ∅-Preis | 49,12 | 49,01 | 47,10 | 48,58 | 39,89 | 38,18 |
| ∅-Volumen | 272,88 | 167,78 | 55,41 | 73,17 | ||
| Max. Verlust [%] | -7,451 | -22,75 | -34,62 | -34,62 | -50,63 | |
| Max. Verlustperiode (Handelstage) | 17 | 50 | 175 | 175 | 951 | |
| Max. Verlustperiode (Kalendertage) | 27 | 77 | 256 | 256 | 1.360 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cheesecake Factory Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 1,93 % | 04.03.2026 | ||
| 2024 | 0,9564 | 1,080 | 2,03 % | 10.11.2025 | ||
| 2023 | 0,9981 | 1,080 | 2,78 % | 13.11.2024 | ||
| 2022 | 1,002 | 1,080 | 3,23 % | 14.11.2023 | ||
| 2021 | 0,7821 | 0,8100 | 2,45 % | 14.11.2022 |
Quotes
- Geld (07:25)51,17
- Brief (07:25)52,68
- Spread (in %)1,510 (2,95 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs49,73
- Tageshoch49,73
- Tagestief49,73
- Kurs (14.04.2026)49,73
Kursdaten Vortag
- Vortag-Eröffnung49,73
- Vortag-Hoch49,73
- Vortag-Tief49,73
- Vortag-Schlusskurs49,73
Stammdaten
- WertpapiertypAktie
- ISINUS1630721017
- WKN884888
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,68 Mrd. EUR
- Aktienanzahl53,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}