Cheesecake Factory Inc.
Registered Shares DL -,01
ISIN: US1630721017WKN: 884888Symbol: CF2Währung: EUR
44,20 EUR
-0,38 %
-0,17
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 42,27EUR | 15:30 | 30 | 1.268,10 |
| Tradegate | 42,91EUR | 08:08 | 4 | 171,64 |
| Düsseldorf | 42,96EUR | 12:31 | ||
| München | 44,20EUR | 08:03 | ||
| Berlin | 43,78EUR | 14:10 | ||
| Frankfurt | 43,32EUR | 08:07 | ||
| Quotrix | 43,55EUR | 07:27 | ||
| Stuttgart | 42,90EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | -6,36 | +6,25 | +35,58 | +24,19 | +92,17 |
| Volatilität [%] | 3,751 | 51,71 | 35,66 | 33,69 | 31,49 | 40,29 |
| Sharpe-Ratio | 7,407 | -1,283 | 0,4924 | 1,019 | 0,3246 | 0,4741 |
| Hoch | 44,37 | 47,20 | 55,50 | 55,50 | 55,50 | 55,50 |
| Tief | 44,16 | 39,82 | 39,82 | 31,40 | 25,67 | 16,99 |
| Hist. Kurs | 44,16 | 47,20 | 41,60 | 32,60 | 35,59 | 23,00 |
| ∅-Preis | 44,33 | 43,12 | 46,82 | 40,96 | 34,52 | 34,52 |
| ∅-Volumen | 44,36 | 159,41 | ||||
| Max. Verlust [%] | -15,64 | -28,25 | -28,25 | -30,26 | -50,63 | |
| Max. Verlustperiode (Handelstage) | 20 | 58 | 72 | 337 | 951 | |
| Max. Verlustperiode (Kalendertage) | 32 | 84 | 100 | 486 | 1.360 |
Kennzahlen
Cheesecake Factory Inc. hat für das Geschäftsjahr 2024 bisher 1,016€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,016 | 1,080 | 2,12 % | 05.03.2025 | ||
| 2023 | 0,9981 | 1,080 | 2,78 % | 13.11.2024 | ||
| 2022 | 1,002 | 1,080 | 3,23 % | 14.11.2023 | ||
| 2021 | 0,7821 | 0,8100 | 2,45 % | 14.11.2022 |
Quotes
- Geld (15:08)42,12
- Brief (15:08)43,31
- Spread (in %)1,190 (2,83 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs44,20
- Tageshoch44,20
- Tagestief44,20
- Kurs (08:03)44,20
Kursdaten Vortag
- Vortag-Eröffnung44,37
- Vortag-Hoch44,37
- Vortag-Tief44,37
- Vortag-Schlusskurs44,37
Stammdaten
- WertpapiertypAktie
- ISINUS1630721017
- WKN884888
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,38 Mrd. EUR
- Aktienanzahl53,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}