Cheesecake Factory Inc.
Registered Shares DL -,01
ISIN: US1630721017WKN: 884888Symbol: CF2Währung: EUR
49,95 EUR
-1,13 %
-0,57
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,14EUR | 12:55 | 925 | 46.379,50 |
| L&S | 50,18EUR | 13:12 | 21 | 1.053,78 |
| Stuttgart | 50,00EUR | 12:32 | 21 | 1.050,00 |
| Frankfurt | 50,60EUR | 09:25 | ||
| Düsseldorf | 49,95EUR | 12:31 | ||
| Hamburg | 51,34EUR | 08:09 | ||
| München | 50,76EUR | 08:03 | ||
| Quotrix | 51,34EUR | 07:27 | ||
| Berlin | 42,68EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,41 | +16,95 | -8,78 | +6,73 | +42,06 | +49,55 |
| Volatilität [%] | 25,99 | 35,50 | 31,94 | 36,44 | 34,92 | 41,82 |
| Sharpe-Ratio | 13,11 | 7,494 | -0,4069 | 0,3372 | 0,4609 | 0,3566 |
| Hoch | 50,58 | 50,58 | 58,88 | 58,88 | 58,88 | 58,88 |
| Tief | 45,80 | 41,18 | 37,24 | 37,24 | 26,80 | 24,67 |
| Hist. Kurs | 47,84 | 42,71 | 54,76 | 46,80 | 35,16 | 33,40 |
| ∅-Preis | 48,83 | 45,12 | 47,38 | 47,66 | 38,26 | 37,59 |
| ∅-Volumen | 71,23 | 17,01 | 18,42 | 9,400 | 15,11 | |
| Max. Verlust [%] | -0,5017 | -5,203 | -35,38 | -35,38 | -35,38 | -52,33 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 118 | 118 | 416 | 953 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 173 | 173 | 595 | 1.363 |
Kennzahlen
Cheesecake Factory Inc. hat für das Geschäftsjahr 2024 0,9567€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9567 | 1,080 | 2,03 % | 10.11.2025 | ||
| 2023 | 0,9981 | 1,080 | 2,78 % | 13.11.2024 | ||
| 2022 | 1,002 | 1,080 | 3,23 % | 14.11.2023 | ||
| 2021 | 0,7821 | 0,8100 | 2,45 % | 14.11.2022 |
Quotes
- Geld (12:55)50,12
- Brief (12:55)51,00
- Spread (in %)0,8800 (1,76 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs50,58
- Tageshoch50,58
- Tagestief49,95
- Kurs (12:31)49,95
Kursdaten Vortag
- Vortag-Eröffnung48,35
- Vortag-Hoch50,52
- Vortag-Tief48,23
- Vortag-Schlusskurs50,52
Stammdaten
- WertpapiertypAktie
- ISINUS1630721017
- WKN884888
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,69 Mrd. EUR
- Aktienanzahl53,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}