Cheesecake Factory Inc.
Registered Shares DL -,01
ISIN: US1630721017WKN: 884888Symbol: CF2Währung: EUR
40,91 EUR
+1,24 %
+0,50
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,06EUR | 17:34 | 129 | 5.296,74 |
| Düsseldorf | 40,91EUR | 19:31 | ||
| Frankfurt | 40,64EUR | 08:40 | ||
| Hamburg | 41,15EUR | 08:06 | ||
| München | 40,80EUR | 08:00 | ||
| Berlin | 41,07EUR | 20:08 | ||
| L&S | 40,74EUR | 21:56 | ||
| Quotrix | 41,15EUR | 07:27 | ||
| Stuttgart | 40,54EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,66 | -13,42 | -16,22 | -12,59 | +16,17 | +32,82 |
| Volatilität [%] | 26,76 | 36,35 | 30,12 | 35,78 | 35,21 | 42,01 |
| Sharpe-Ratio | 7,814 | -4,862 | -1,125 | -0,2868 | 0,2481 | 0,2901 |
| Hoch | 41,10 | 48,43 | 58,88 | 58,88 | 58,88 | 58,88 |
| Tief | 37,24 | 37,24 | 37,24 | 37,24 | 26,80 | 24,67 |
| Hist. Kurs | 39,09 | 47,25 | 48,83 | 46,80 | 35,22 | 30,80 |
| ∅-Preis | 39,97 | 40,57 | 49,17 | 48,05 | 37,78 | 37,30 |
| ∅-Volumen | 34,16 | 5,952 | 12,99 | 7,533 | 15,59 | |
| Max. Verlust [%] | -1,439 | -20,02 | -35,38 | -35,38 | -35,38 | -52,33 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 91 | 102 | 416 | 953 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 127 | 147 | 595 | 1.363 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cheesecake Factory Inc. 0,9567€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9567 | 1,080 | 2,03 % | 10.11.2025 | ||
| 2023 | 0,9981 | 1,080 | 2,78 % | 13.11.2024 | ||
| 2022 | 1,002 | 1,080 | 3,23 % | 14.11.2023 | ||
| 2021 | 0,7821 | 0,8100 | 2,45 % | 14.11.2022 |
Kursdaten
- Eröffnungskurs40,53
- Tageshoch41,10
- Tagestief40,53
- Kurs (19:31)40,91
Kursdaten Vortag
- Vortag-Eröffnung40,44
- Vortag-Hoch40,50
- Vortag-Tief40,41
- Vortag-Schlusskurs40,41
Stammdaten
- WertpapiertypAktie
- ISINUS1630721017
- WKN884888
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,20 Mrd. EUR
- Aktienanzahl53,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}