Cheesecake Factory Inc.
Registered Shares DL -,01
ISIN: US1630721017WKN: 884888Symbol: CF2Währung: EUR
50,24 EUR
-1,76 %
-0,90
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 50,44EUR | 08:36 | ||
| Düsseldorf | 50,24EUR | 12:31 | ||
| Hamburg | 51,16EUR | 08:07 | ||
| München | 52,02EUR | 08:02 | ||
| L&S | 50,96EUR | 14:00 | ||
| Quotrix | 51,14EUR | 07:27 | ||
| Stuttgart | 50,68EUR | 13:02 | ||
| Tradegate | 51,40EUR | 13.01. | 1.321 | 67.899,40 |
| Berlin | 42,68EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,55 | +17,63 | -9,28 | +4,67 | +42,89 | +51,33 |
| Volatilität [%] | 18,04 | 34,38 | 31,95 | 36,38 | 34,91 | 41,82 |
| Sharpe-Ratio | 24,72 | 7,802 | -0,4009 | 0,3012 | 0,4721 | 0,3652 |
| Hoch | 51,22 | 51,22 | 58,88 | 58,88 | 58,88 | 58,88 |
| Tief | 46,77 | 41,18 | 37,24 | 37,24 | 26,80 | 24,67 |
| Hist. Kurs | 47,60 | 42,71 | 55,38 | 48,00 | 35,16 | 33,20 |
| ∅-Preis | 49,49 | 45,45 | 47,36 | 47,68 | 38,28 | 37,61 |
| ∅-Volumen | 67,27 | 17,01 | 18,42 | 9,388 | 15,11 | |
| Max. Verlust [%] | -5,203 | -35,38 | -35,38 | -35,38 | -52,33 | |
| Max. Verlustperiode (Handelstage) | 5 | 119 | 119 | 416 | 953 | |
| Max. Verlustperiode (Kalendertage) | 14 | 174 | 174 | 595 | 1.363 |
Kennzahlen
Cheesecake Factory Inc. hat für das Geschäftsjahr 2024 0,9567€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9567 | 1,080 | 2,03 % | 10.11.2025 | ||
| 2023 | 0,9981 | 1,080 | 2,78 % | 13.11.2024 | ||
| 2022 | 1,002 | 1,080 | 3,23 % | 14.11.2023 | ||
| 2021 | 0,7821 | 0,8100 | 2,45 % | 14.11.2022 |
Quotes
- Geld (13:37)50,68
- Brief (13:37)51,82
- Spread (in %)1,140 (2,25 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs50,40
- Tageshoch50,40
- Tagestief50,24
- Kurs (12:31)50,24
Kursdaten Vortag
- Vortag-Eröffnung50,58
- Vortag-Hoch51,22
- Vortag-Tief49,95
- Vortag-Schlusskurs51,14
Stammdaten
- WertpapiertypAktie
- ISINUS1630721017
- WKN884888
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,70 Mrd. EUR
- Aktienanzahl53,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}