Cheesecake Factory Inc.
Registered Shares DL -,01
ISIN: US1630721017WKN: 884888Symbol: CF2Währung: EUR
42,96 EUR
-1,90 %
-0,83
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 41,44EUR | 15:41 | 30 | 1.243,20 |
| Tradegate | 42,91EUR | 08:08 | 4 | 171,64 |
| Düsseldorf | 42,96EUR | 12:31 | ||
| München | 44,20EUR | 08:03 | ||
| Berlin | 43,78EUR | 14:10 | ||
| Frankfurt | 43,32EUR | 08:07 | ||
| Quotrix | 43,55EUR | 07:27 | ||
| Stuttgart | 42,90EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,17 | -4,96 | -1,01 | +33,42 | +22,73 | +114,80 |
| Volatilität [%] | 19,30 | 58,84 | 41,20 | 39,22 | 39,27 | 48,67 |
| Sharpe-Ratio | -11,16 | -0,4387 | 0,2015 | 0,9263 | 0,3330 | 0,5183 |
| Hoch | 45,30 | 47,20 | 55,00 | 55,00 | 55,00 | 55,00 |
| Tief | 43,24 | 38,75 | 38,75 | 30,80 | 24,67 | 16,00 |
| Hist. Kurs | 45,30 | 45,20 | 43,40 | 32,20 | 35,01 | 20,00 |
| ∅-Preis | 44,22 | 42,84 | 46,47 | 40,66 | 34,23 | 34,26 |
| ∅-Volumen | 20,48 | 20,33 | 13,69 | 6,507 | 32,84 | |
| Max. Verlust [%] | -3,333 | -15,97 | -27,23 | -27,23 | -29,87 | -52,33 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 58 | 72 | 416 | 953 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 84 | 100 | 595 | 1.363 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cheesecake Factory Inc. bisher 1,016€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Cheesecake Factory Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,016 | 1,080 | 2,12 % | 05.03.2025 | ||
| 2023 | 0,9981 | 1,080 | 2,78 % | 13.11.2024 | ||
| 2022 | 1,002 | 1,080 | 3,23 % | 14.11.2023 | ||
| 2021 | 0,7821 | 0,8100 | 2,45 % | 14.11.2022 |
Quotes
- Geld (15:26)42,14
- Brief (15:26)43,28
- Spread (in %)1,140 (2,71 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs42,90
- Tageshoch42,96
- Tagestief42,90
- Kurs (12:31)42,96
Kursdaten Vortag
- Vortag-Eröffnung44,15
- Vortag-Hoch44,38
- Vortag-Tief43,57
- Vortag-Schlusskurs43,79
Stammdaten
- WertpapiertypAktie
- ISINUS1630721017
- WKN884888
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,31 Mrd. EUR
- Aktienanzahl53,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}