Cheesecake Factory Inc.
Registered Shares DL -,01
ISIN: US1630721017WKN: 884888Symbol: CF2Währung: EUR
53,90 EUR
-0,37 %
-0,20
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,92EUR | 11:04 | 27 | 1.455,84 |
| Berlin | 54,64EUR | 14:10 | ||
| Düsseldorf | 53,90EUR | 12:31 | ||
| Frankfurt | 53,98EUR | 08:01 | ||
| München | 54,62EUR | 08:02 | ||
| L&S | 53,80EUR | 15:15 | ||
| Quotrix | 54,74EUR | 07:27 | ||
| Stuttgart | 53,96EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,22 | -1,35 | +8,23 | +59,47 | +65,03 | +138,50 |
| Volatilität [%] | 24,94 | 39,14 | 40,92 | 38,33 | 36,75 | 44,27 |
| Sharpe-Ratio | 8,852 | -0,1517 | 0,5597 | 1,358 | 0,5806 | 0,5632 |
| Hoch | 54,62 | 58,88 | 58,88 | 58,88 | 58,88 | 58,88 |
| Tief | 52,02 | 52,02 | 38,75 | 31,80 | 26,80 | 21,00 |
| Hist. Kurs | 52,22 | 54,64 | 49,80 | 33,80 | 32,66 | 22,60 |
| ∅-Preis | 53,32 | 54,61 | 48,88 | 45,62 | 36,45 | 36,10 |
| ∅-Volumen | 19,69 | 9,886 | 6,507 | 17,24 | ||
| Max. Verlust [%] | -0,5880 | -10,70 | -24,46 | -27,23 | -29,77 | -52,33 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 90 | 102 | 416 | 953 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 129 | 147 | 595 | 1.363 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cheesecake Factory Inc. bisher 0,9567€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9567 | 1,080 | 1,90 % | 12.08.2025 | ||
| 2023 | 0,9981 | 1,080 | 2,78 % | 13.11.2024 | ||
| 2022 | 1,002 | 1,080 | 3,23 % | 14.11.2023 | ||
| 2021 | 0,7821 | 0,8100 | 2,45 % | 14.11.2022 |
Quotes
- Geld (14:52)53,76
- Brief (14:52)54,82
- Spread (in %)1,060 (1,97 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs53,94
- Tageshoch53,94
- Tagestief53,86
- Kurs (12:31)53,90
Kursdaten Vortag
- Vortag-Eröffnung54,46
- Vortag-Hoch54,62
- Vortag-Tief53,90
- Vortag-Schlusskurs54,10
Stammdaten
- WertpapiertypAktie
- ISINUS1630721017
- WKN884888
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,90 Mrd. EUR
- Aktienanzahl53,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}