Cheesecake Factory Inc. Aktie - Aktienkurs - US1630721017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,72EUR	27.02.	9	483,48
Düsseldorf	54,54EUR	27.02.
Frankfurt	54,16EUR	27.02.
Hamburg	54,52EUR	27.02.
München	54,94EUR	27.02.
L&S	54,70EUR	27.02.
Quotrix	54,50EUR	27.02.
Stuttgart	54,82EUR	27.02.

Statistiken

	7 Tage	1 Monat
Performance [%]	+4,77	+14,39
Volatilität [%]	28,92	43,17
Sharpe-Ratio	8,152	3,707
Hoch	55,66	55,66
Tief	52,04	47,66
Hist. Kurs	52,04	47,66
∅-Preis	53,89	51,24
∅-Volumen	43,37	11,31
Max. Verlust [%]	-2,048	-7,492
Max. Verlustperiode (Handelstage)	1	7
Max. Verlustperiode (Kalendertage)	1	11

Kennzahlen

Cheesecake Factory Inc. hat für das Geschäftsjahr 2024 0,9567€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,03 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,9567	1,080	2,03 %	10.11.2025
2023	0,9981	1,080	2,78 %	13.11.2024
2022	1,002	1,080	3,23 %	14.11.2023
2021	0,7821	0,8100	2,45 %	14.11.2022

Kursdaten

Eröffnungskurs54,52
Tageshoch54,52
Tagestief54,52
Kurs (27.02.2026)54,52

Kursdaten Vortag

Vortag-Eröffnung55,66
Vortag-Hoch55,66
Vortag-Tief55,66
Vortag-Schlusskurs55,66

Stammdaten

WertpapiertypAktie
ISINUS1630721017
WKN884888
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Fundamentaldaten

Marktkapital.2,94 Mrd. EUR
Aktienanzahl53,84 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}