Cheesecake Factory Inc.
Registered Shares DL -,01
ISIN: US1630721017WKN: 884888Symbol: CF2Währung: EUR
72,26 EUR
+1,55 %
+1,10
Börse:
Stand:
11:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 71,34EUR | 15:32 | 120 | 8.560,80 |
| Frankfurt | 72,26EUR | 11:55 | 60 | 4.335,60 |
| Tradegate | 72,80EUR | 09:29 | 1 | 72,80 |
| Düsseldorf | 70,64EUR | 12:31 | ||
| Hamburg | 71,78EUR | 08:06 | ||
| München | 71,32EUR | 08:00 | ||
| L&S | 71,06EUR | 16:13 | ||
| Quotrix | 71,86EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,32 | +13,12 | +43,26 | +32,54 | +121,66 | +62,38 |
| Volatilität [%] | 42,62 | 36,15 | 40,00 | 39,55 | 37,24 | 42,34 |
| Sharpe-Ratio | 10,83 | 3,668 | 1,874 | 0,8174 | 0,8263 | 0,3838 |
| Hoch | 72,26 | 72,26 | 72,26 | 72,26 | 72,26 | 72,26 |
| Tief | 66,10 | 62,30 | 46,28 | 36,93 | 27,00 | 24,64 |
| Hist. Kurs | 66,10 | 63,88 | 50,44 | 54,52 | 32,60 | 44,50 |
| ∅-Preis | 67,58 | 66,93 | 53,92 | 50,46 | 41,87 | 38,37 |
| ∅-Volumen | 15,99 | 248,81 | 698,38 | 454,36 | 344,06 | |
| Max. Verlust [%] | -1,134 | -6,028 | -15,67 | -36,44 | -36,44 | -45,62 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 61 | 214 | 214 | 840 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 90 | 312 | 312 | 1.198 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cheesecake Factory Inc. bisher 1,024€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,024 | 1,200 | 1,98 % | 13.05.2026 | ||
| 2024 | 0,9564 | 1,080 | 2,03 % | 10.11.2025 | ||
| 2023 | 0,9981 | 1,080 | 2,78 % | 13.11.2024 | ||
| 2022 | 1,002 | 1,080 | 3,23 % | 14.11.2023 | ||
| 2021 | 0,7821 | 0,8100 | 2,45 % | 14.11.2022 |
Quotes
- Geld (15:54)70,92
- Brief (15:54)71,64
- Spread (in %)0,7200 (1,02 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs70,90
- Tageshoch72,26
- Tagestief70,90
- Kurs (11:55)72,26
- Umsatz EUR4.335,60
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung71,16
- Vortag-Hoch71,16
- Vortag-Tief71,16
- Vortag-Schlusskurs71,16
Stammdaten
- WertpapiertypAktie
- ISINUS1630721017
- WKN884888
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.3,89 Mrd. EUR
- Aktienanzahl53,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}