Cheesecake Factory Inc.
Registered Shares DL -,01
ISIN: US1630721017WKN: 884888Währung: EUR
54,82 EUR
-0,33 %
-0,18
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,72EUR | 27.02. | 9 | 483,48 |
| Düsseldorf | 54,54EUR | 27.02. | ||
| Frankfurt | 54,16EUR | 27.02. | ||
| Hamburg | 54,52EUR | 27.02. | ||
| München | 54,94EUR | 27.02. | ||
| L&S | 54,70EUR | 27.02. | ||
| Quotrix | 54,50EUR | 27.02. | ||
| Stuttgart | 54,82EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | +13,45 | +4,46 | +7,49 | +56,20 | +26,31 |
| Volatilität [%] | 22,01 | 40,63 | 35,42 | 40,66 | 35,86 | 42,37 |
| Sharpe-Ratio | 4,017 | 3,672 | 0,3646 | 0,3306 | 0,5336 | 0,2737 |
| Hoch | 56,00 | 56,00 | 56,00 | 58,06 | 58,06 | 58,06 |
| Tief | 51,44 | 46,86 | 37,34 | 37,34 | 27,20 | 24,69 |
| Hist. Kurs | 53,86 | 48,32 | 52,48 | 51,00 | 35,10 | 43,40 |
| ∅-Preis | 54,68 | 52,01 | 46,48 | 47,67 | 39,04 | 37,85 |
| ∅-Volumen | 357,07 | 199,69 | 1,04 Tsd. | 958,32 | 506,29 | 432,40 |
| Max. Verlust [%] | -1,756 | -8,766 | -28,98 | -35,69 | -35,69 | -53,42 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 105 | 146 | 303 | 978 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 154 | 211 | 439 | 1.402 |
Kennzahlen
Cheesecake Factory Inc. hat für das Geschäftsjahr 2024 0,9567€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Cheesecake Factory Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9567 | 1,080 | 2,03 % | 10.11.2025 | ||
| 2023 | 0,9981 | 1,080 | 2,78 % | 13.11.2024 | ||
| 2022 | 1,002 | 1,080 | 3,23 % | 14.11.2023 | ||
| 2021 | 0,7821 | 0,8100 | 2,45 % | 14.11.2022 |
Quotes
- Geld (27.02.)54,80
- Brief (27.02.)54,98
- Spread (in %)0,1800 (0,33 %)
- Geld Stk.870
- Brief Stk.870
Kursdaten
- Eröffnungskurs53,70
- Tageshoch54,86
- Tagestief52,74
- Kurs (27.02.2026)54,82
Kursdaten Vortag
- Vortag-Eröffnung54,82
- Vortag-Hoch56,00
- Vortag-Tief54,36
- Vortag-Schlusskurs55,00
Stammdaten
- WertpapiertypAktie
- ISINUS1630721017
- WKN884888
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,95 Mrd. EUR
- Aktienanzahl53,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}