Cheesecake Factory Inc.
Registered Shares DL -,01
ISIN: US1630721017WKN: 884888Währung: EUR
46,11 EUR
+3,41 %
+1,52
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,24EUR | 13.10. | 1.556 | 71.949,44 |
| Düsseldorf | 45,94EUR | 13.10. | ||
| Frankfurt | 44,77EUR | 13.10. | ||
| München | 46,18EUR | 13.10. | ||
| Berlin | 46,16EUR | 13.10. | ||
| L&S | 45,92EUR | 13.10. | ||
| Quotrix | 45,23EUR | 13.10. | ||
| Stuttgart | 46,11EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | -5,72 | +13,96 | +28,80 | +41,07 | +81,54 |
| Volatilität [%] | 12,85 | 22,92 | 35,00 | 39,84 | 36,79 | 44,00 |
| Sharpe-Ratio | -19,70 | -5,042 | 0,6601 | 0,6949 | 0,4074 | 0,4256 |
| Hoch | 46,70 | 48,91 | 58,06 | 58,06 | 58,06 | 58,06 |
| Tief | 44,57 | 44,57 | 39,96 | 35,20 | 27,20 | 24,40 |
| Hist. Kurs | 46,40 | 48,91 | 40,46 | 35,80 | 32,69 | 25,40 |
| ∅-Preis | 45,72 | 46,47 | 49,71 | 47,91 | 37,48 | 36,84 |
| ∅-Volumen | 6,73 Tsd. | 4,77 Tsd. | 1,26 Tsd. | 1,10 Tsd. | 500,65 | 523,90 |
| Max. Verlust [%] | -3,901 | -8,833 | -23,20 | -28,64 | -28,64 | -53,42 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 51 | 103 | 311 | 978 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 71 | 148 | 449 | 1.402 |
Kennzahlen
Cheesecake Factory Inc. hat für das Geschäftsjahr 2024 bisher 0,9567€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Cheesecake Factory Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9567 | 1,080 | 1,90 % | 12.08.2025 | ||
| 2023 | 0,9981 | 1,080 | 2,78 % | 13.11.2024 | ||
| 2022 | 1,002 | 1,080 | 3,23 % | 14.11.2023 | ||
| 2021 | 0,7821 | 0,8100 | 2,45 % | 14.11.2022 |
Kursdaten
- Eröffnungskurs44,57
- Tageshoch46,11
- Tagestief44,57
- Kurs (13.10.2025)46,11
Kursdaten Vortag
- Vortag-Eröffnung45,82
- Vortag-Hoch46,70
- Vortag-Tief44,59
- Vortag-Schlusskurs44,59
Stammdaten
- WertpapiertypAktie
- ISINUS1630721017
- WKN884888
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,48 Mrd. EUR
- Aktienanzahl53,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}