Cheesecake Factory Inc.
Registered Shares DL -,01
ISIN: US1630721017WKN: 884888Währung: EUR
97,76 EUR
+1,01 %
+0,98
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,36EUR | 21:30 | 35 | 3.407,60 |
| Düsseldorf | 96,98EUR | 19:30 | ||
| Frankfurt | 95,62EUR | 22:56 | ||
| Hamburg | 95,14EUR | 09:13 | ||
| Hannover | 95,14EUR | 09:13 | ||
| München | 96,56EUR | 08:01 | ||
| L&S | 97,40EUR | 23:00 | ||
| Quotrix | 97,14EUR | 07:27 | ||
| Stuttgart | 97,76EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +10,54 | +94,20 | +119,24 | +241,82 | +156,59 |
| Volatilität [%] | 19,34 | 41,78 | 41,80 | 40,00 | 37,89 | 40,84 |
| Sharpe-Ratio | -0,6981 | 2,908 | 3,181 | 2,071 | 1,198 | 0,6058 |
| Hoch | 97,76 | 97,76 | 102,10 | 102,10 | 102,10 | 102,10 |
| Tief | 93,66 | 82,34 | 47,65 | 37,34 | 27,40 | 24,69 |
| Hist. Kurs | 96,98 | 88,44 | 50,34 | 44,59 | 28,60 | 38,10 |
| ∅-Preis | 96,03 | 91,42 | 73,63 | 60,62 | 47,11 | 41,02 |
| ∅-Volumen | 2,54 Tsd. | 909,57 | 589,55 | 647,85 | 423,99 | |
| Max. Verlust [%] | -1,794 | -8,121 | -18,14 | -22,66 | -35,69 | -37,34 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 42 | 61 | 213 | 748 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 58 | 90 | 309 | 1.067 |
Kennzahlen
Cheesecake Factory Inc. hat für das Geschäftsjahr 2025 bisher 1,034€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,034 | 1,200 | 1,53 % | 11.08.2026 | ||
| 2024 | 0,9564 | 1,080 | 2,03 % | 10.11.2025 | ||
| 2023 | 0,9981 | 1,080 | 2,78 % | 13.11.2024 | ||
| 2022 | 1,002 | 1,080 | 3,23 % | 14.11.2023 | ||
| 2021 | 0,7821 | 0,8100 | 2,45 % | 14.11.2022 |
Quotes
- Geld (21:58)97,70
- Brief (21:58)98,02
- Spread (in %)0,3200 (0,33 %)
- Geld Stk.490
- Brief Stk.490
Kursdaten
- Eröffnungskurs95,68
- Tageshoch97,76
- Tagestief95,44
- Kurs (21:56)97,76
Kursdaten Vortag
- Vortag-Eröffnung93,86
- Vortag-Hoch97,18
- Vortag-Tief93,80
- Vortag-Schlusskurs96,78
Stammdaten
- WertpapiertypAktie
- ISINUS1630721017
- WKN884888
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.5,26 Mrd. EUR
- Aktienanzahl53,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}