Cheesecake Factory Inc.
Registered Shares DL -,01
ISIN: US1630721017WKN: 884888Währung: EUR
56,58 EUR
+2,54 %
+1,40
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,68EUR | 29.05. | 51 | 2.890,68 |
| Düsseldorf | 56,70EUR | 29.05. | ||
| Frankfurt | 54,40EUR | 29.05. | ||
| Hamburg | 55,12EUR | 29.05. | ||
| München | 55,09EUR | 29.05. | ||
| L&S | 56,64EUR | 29.05. | ||
| Quotrix | 55,26EUR | 29.05. | ||
| Stuttgart | 56,58EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,57 | +5,25 | +38,07 | +16,32 | +88,60 | +18,87 |
| Volatilität [%] | 53,20 | 46,69 | 37,71 | 35,19 | 36,12 | 41,29 |
| Sharpe-Ratio | 5,698 | 0,8848 | 1,773 | 0,4761 | 0,6817 | 0,2292 |
| Hoch | 57,10 | 57,10 | 57,10 | 58,06 | 58,06 | 58,06 |
| Tief | 51,16 | 47,65 | 39,60 | 37,34 | 27,20 | 24,69 |
| Hist. Kurs | 52,60 | 53,76 | 40,98 | 48,64 | 30,00 | 47,60 |
| ∅-Preis | 54,29 | 52,15 | 49,58 | 49,28 | 40,64 | 37,99 |
| ∅-Volumen | 77,47 | 734,93 | 502,55 | 341,74 | ||
| Max. Verlust [%] | -1,288 | -10,89 | -15,91 | -35,69 | -35,69 | -50,82 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 61 | 207 | 207 | 928 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 90 | 301 | 301 | 1.328 |
Kennzahlen
Cheesecake Factory Inc. hat für das Geschäftsjahr 2025 bisher 1,024€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,024 | 1,200 | 1,98 % | 13.05.2026 | ||
| 2024 | 0,9564 | 1,080 | 2,03 % | 10.11.2025 | ||
| 2023 | 0,9981 | 1,080 | 2,78 % | 13.11.2024 | ||
| 2022 | 1,002 | 1,080 | 3,23 % | 14.11.2023 | ||
| 2021 | 0,7821 | 0,8100 | 2,45 % | 14.11.2022 |
Quotes
- Geld (29.05.)56,54
- Brief (29.05.)56,70
- Spread (in %)0,1600 (0,28 %)
- Geld Stk.840
- Brief Stk.663
Kursdaten
- Eröffnungskurs54,42
- Tageshoch57,10
- Tagestief53,86
- Kurs (29.05.2026)56,58
Kursdaten Vortag
- Vortag-Eröffnung55,14
- Vortag-Hoch56,02
- Vortag-Tief54,58
- Vortag-Schlusskurs55,18
Stammdaten
- WertpapiertypAktie
- ISINUS1630721017
- WKN884888
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.3,05 Mrd. EUR
- Aktienanzahl53,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}