Cheesecake Factory Inc.
Registered Shares DL -,01
ISIN: US1630721017WKN: 884888Währung: EUR
51,18 EUR
-1,20 %
-0,62
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,72EUR | 09:30 | 2 | 105,44 |
| Hamburg | 51,80EUR | 08:08 | ||
| München | 51,17EUR | 08:02 | ||
| Düsseldorf | 51,14EUR | 08:10 | ||
| L&S | 51,18EUR | 09:32 | ||
| Quotrix | 51,92EUR | 07:27 | ||
| Stuttgart | 51,18EUR | 08:31 | ||
| Frankfurt | 49,32EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,45 | +1,79 | +9,24 | +24,13 | +74,08 | +8,20 |
| Volatilität [%] | 21,42 | 24,54 | 37,73 | 36,35 | 35,68 | 41,51 |
| Sharpe-Ratio | 11,53 | -0,2444 | 0,4920 | 0,6578 | 0,6147 | 0,1866 |
| Hoch | 51,18 | 51,60 | 56,00 | 58,06 | 58,06 | 58,06 |
| Tief | 48,08 | 46,21 | 37,34 | 37,34 | 27,20 | 24,69 |
| Hist. Kurs | 48,08 | 50,28 | 46,85 | 41,23 | 29,40 | 47,30 |
| ∅-Preis | 49,55 | 48,92 | 46,94 | 48,37 | 39,72 | 37,88 |
| ∅-Volumen | 48,80 | 229,66 | 756,00 | 504,62 | 351,23 | |
| Max. Verlust [%] | -0,6357 | -8,574 | -22,66 | -35,69 | -35,69 | -52,70 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 46 | 175 | 175 | 951 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 73 | 256 | 256 | 1.363 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cheesecake Factory Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 1,93 % | 04.03.2026 | ||
| 2024 | 0,9564 | 1,080 | 2,03 % | 10.11.2025 | ||
| 2023 | 0,9981 | 1,080 | 2,78 % | 13.11.2024 | ||
| 2022 | 1,002 | 1,080 | 3,23 % | 14.11.2023 | ||
| 2021 | 0,7821 | 0,8100 | 2,45 % | 14.11.2022 |
Quotes
- Geld (09:06)51,22
- Brief (09:06)52,72
- Spread (in %)1,500 (2,93 %)
- Geld Stk.660
- Brief Stk.379
Kursdaten
- Eröffnungskurs51,14
- Tageshoch51,18
- Tagestief51,12
- Kurs (08:31)51,18
Kursdaten Vortag
- Vortag-Eröffnung49,30
- Vortag-Hoch52,00
- Vortag-Tief49,25
- Vortag-Schlusskurs51,80
Stammdaten
- WertpapiertypAktie
- ISINUS1630721017
- WKN884888
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,76 Mrd. EUR
- Aktienanzahl53,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}