Cheesecake Factory Inc.
Registered Shares DL -,01
ISIN: US1630721017WKN: 884888Währung: EUR
71,34 EUR
-0,14 %
-0,10
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 71,34EUR | 15:32 | 120 | 8.560,80 |
| Frankfurt | 72,26EUR | 11:55 | 60 | 4.335,60 |
| Tradegate | 72,80EUR | 09:29 | 1 | 72,80 |
| Düsseldorf | 70,64EUR | 12:31 | ||
| Hamburg | 71,78EUR | 08:06 | ||
| München | 71,32EUR | 08:00 | ||
| L&S | 71,06EUR | 16:13 | ||
| Quotrix | 71,86EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,57 | +9,79 | +38,42 | +29,24 | +118,83 | +60,31 |
| Volatilität [%] | 55,30 | 32,81 | 38,19 | 36,28 | 36,31 | 41,11 |
| Sharpe-Ratio | 5,642 | 3,616 | 1,869 | 0,8408 | 0,8431 | 0,3857 |
| Hoch | 73,60 | 73,60 | 73,60 | 73,60 | 73,60 | 73,60 |
| Tief | 66,02 | 61,24 | 46,21 | 37,34 | 27,20 | 24,69 |
| Hist. Kurs | 68,22 | 64,98 | 51,54 | 55,20 | 32,60 | 44,50 |
| ∅-Preis | 69,64 | 67,95 | 54,78 | 50,98 | 42,10 | 38,48 |
| ∅-Volumen | 1,46 Tsd. | 338,42 | 202,75 | 803,80 | 529,98 | 353,86 |
| Max. Verlust [%] | -1,524 | -4,820 | -15,91 | -35,69 | -35,69 | -45,38 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 61 | 213 | 213 | 840 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 90 | 309 | 309 | 1.197 |
Kennzahlen
Cheesecake Factory Inc. hat für das Geschäftsjahr 2025 bisher 1,024€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,024 | 1,200 | 1,98 % | 13.05.2026 | ||
| 2024 | 0,9564 | 1,080 | 2,03 % | 10.11.2025 | ||
| 2023 | 0,9981 | 1,080 | 2,78 % | 13.11.2024 | ||
| 2022 | 1,002 | 1,080 | 3,23 % | 14.11.2023 | ||
| 2021 | 0,7821 | 0,8100 | 2,45 % | 14.11.2022 |
Quotes
- Geld (15:57)71,12
- Brief (15:57)71,44
- Spread (in %)0,3200 (0,45 %)
- Geld Stk.351
- Brief Stk.70
Kursdaten
- Eröffnungskurs70,80
- Tageshoch72,80
- Tagestief70,38
- Kurs (15:32)71,34
- Umsatz EUR8.560,80
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung71,14
- Vortag-Hoch72,62
- Vortag-Tief70,82
- Vortag-Schlusskurs71,44
Stammdaten
- WertpapiertypAktie
- ISINUS1630721017
- WKN884888
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.3,84 Mrd. EUR
- Aktienanzahl53,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}