Cheesecake Factory Inc.
Registered Shares DL -,01
ISIN: US1630721017WKN: 884888Währung: EUR
97,14 EUR
+1,89 %
+1,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,36EUR | 21:30 | 35 | 3.407,60 |
| Düsseldorf | 96,98EUR | 19:30 | ||
| Frankfurt | 95,62EUR | 22:56 | ||
| Hamburg | 95,14EUR | 09:13 | ||
| Hannover | 95,14EUR | 09:13 | ||
| München | 96,56EUR | 08:01 | ||
| L&S | 97,40EUR | 23:00 | ||
| Quotrix | 97,14EUR | 07:27 | ||
| Stuttgart | 97,76EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | +11,09 | +93,27 | +108,90 | +237,29 | +149,08 |
| Volatilität [%] | 7,288 | 41,33 | 43,71 | 41,36 | 37,90 | 40,32 |
| Sharpe-Ratio | -22,24 | 2,816 | 3,012 | 1,898 | 1,200 | 0,5972 |
| Hoch | 97,80 | 97,80 | 101,85 | 101,85 | 101,85 | 101,85 |
| Tief | 95,34 | 83,56 | 48,37 | 37,92 | 27,60 | 25,20 |
| Hist. Kurs | 97,80 | 87,44 | 50,26 | 46,50 | 28,80 | 39,00 |
| ∅-Preis | 96,42 | 91,16 | 73,69 | 60,76 | 47,32 | 41,29 |
| ∅-Volumen | 8,710 | 66,04 | 127,27 | 4,20 Tsd. | 2,51 Tsd. | |
| Max. Verlust [%] | -2,515 | -7,913 | -17,96 | -22,42 | -35,66 | -37,47 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 41 | 60 | 212 | 752 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 57 | 90 | 314 | 1.086 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cheesecake Factory Inc. bisher 1,034€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,034 | 1,200 | 1,53 % | 11.08.2026 | ||
| 2024 | 0,9564 | 1,080 | 2,03 % | 10.11.2025 | ||
| 2023 | 0,9981 | 1,080 | 2,78 % | 13.11.2024 | ||
| 2022 | 1,002 | 1,080 | 3,23 % | 14.11.2023 | ||
| 2021 | 0,7821 | 0,8100 | 2,45 % | 14.11.2022 |
Quotes
- Geld (23:01)97,00
- Brief (23:01)98,46
- Spread (in %)1,460 (1,51 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs97,14
- Tageshoch97,14
- Tagestief97,14
- Kurs (07:27)97,14
Kursdaten Vortag
- Vortag-Eröffnung95,34
- Vortag-Hoch95,34
- Vortag-Tief95,34
- Vortag-Schlusskurs95,34
Stammdaten
- WertpapiertypAktie
- ISINUS1630721017
- WKN884888
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.5,23 Mrd. EUR
- Aktienanzahl53,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}