Cheesecake Factory Inc.
Registered Shares DL -,01
ISIN: US1630721017WKN: 884888Währung: EUR
41,15 EUR
+0,17 %
+0,07
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,06EUR | 17:34 | 129 | 5.296,74 |
| Düsseldorf | 40,91EUR | 19:31 | ||
| Frankfurt | 40,64EUR | 08:40 | ||
| Hamburg | 41,15EUR | 08:06 | ||
| München | 40,80EUR | 08:00 | ||
| Berlin | 41,07EUR | 20:08 | ||
| L&S | 40,74EUR | 21:56 | ||
| Quotrix | 41,15EUR | 07:27 | ||
| Stuttgart | 40,54EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,52 | -14,73 | -16,02 | -12,82 | +16,06 | +27,01 |
| Volatilität [%] | 41,74 | 44,49 | 33,88 | 39,08 | 35,77 | 41,14 |
| Sharpe-Ratio | 12,05 | -4,001 | -0,9324 | -0,2219 | 0,2616 | 0,2733 |
| Hoch | 41,15 | 48,26 | 58,94 | 58,94 | 58,94 | 58,94 |
| Tief | 37,92 | 37,92 | 37,92 | 37,92 | 27,40 | 25,20 |
| Hist. Kurs | 37,92 | 48,26 | 49,00 | 47,20 | 35,46 | 32,40 |
| ∅-Preis | 39,65 | 40,90 | 49,32 | 48,32 | 38,08 | 37,57 |
| ∅-Volumen | 33,35 | 56,68 | 2,62 Tsd. | 4,13 Tsd. | 2,60 Tsd. | |
| Max. Verlust [%] | -1,115 | -21,43 | -35,66 | -35,66 | -35,66 | -52,27 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 83 | 112 | 331 | 942 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 119 | 168 | 486 | 1.360 |
Kennzahlen
Cheesecake Factory Inc. hat für das Geschäftsjahr 2024 0,9567€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9567 | 1,080 | 2,03 % | 10.11.2025 | ||
| 2023 | 0,9981 | 1,080 | 2,78 % | 13.11.2024 | ||
| 2022 | 1,002 | 1,080 | 3,23 % | 14.11.2023 | ||
| 2021 | 0,7821 | 0,8100 | 2,45 % | 14.11.2022 |
Kursdaten
- Eröffnungskurs41,15
- Tageshoch41,15
- Tagestief41,15
- Kurs (07:27)41,15
Kursdaten Vortag
- Vortag-Eröffnung41,08
- Vortag-Hoch41,08
- Vortag-Tief41,08
- Vortag-Schlusskurs41,08
Stammdaten
- WertpapiertypAktie
- ISINUS1630721017
- WKN884888
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,22 Mrd. EUR
- Aktienanzahl53,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}