Cheesecake Factory Inc.
Registered Shares DL -,01
ISIN: US1630721017WKN: 884888Währung: EUR
51,34 EUR
+4,52 %
+2,22
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,10EUR | 09:15 | 48 | 2.500,80 |
| Stuttgart | 50,60EUR | 08:56 | 21 | 1.062,60 |
| L&S | 50,56EUR | 09:26 | 21 | 1.061,76 |
| Hamburg | 51,34EUR | 08:09 | ||
| München | 50,76EUR | 08:03 | ||
| Düsseldorf | 50,58EUR | 08:10 | ||
| Quotrix | 51,34EUR | 07:27 | ||
| Frankfurt | 48,37EUR | 12.01. | ||
| Berlin | 42,68EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,56 | +22,73 | -6,31 | +9,70 | +43,95 | +61,45 |
| Volatilität [%] | 40,99 | 42,06 | 35,65 | 39,31 | 35,65 | 40,94 |
| Sharpe-Ratio | 12,21 | 6,333 | -0,5299 | 0,2620 | 0,4222 | 0,3674 |
| Hoch | 51,34 | 51,34 | 58,94 | 58,94 | 58,94 | 58,94 |
| Tief | 45,21 | 41,83 | 37,92 | 37,92 | 27,40 | 25,20 |
| Hist. Kurs | 45,21 | 41,83 | 54,80 | 46,80 | 35,67 | 31,80 |
| ∅-Preis | 47,31 | 44,45 | 47,50 | 47,85 | 38,53 | 37,84 |
| ∅-Volumen | 211,70 | 82,89 | 1,19 Tsd. | 4,17 Tsd. | 2,60 Tsd. | |
| Max. Verlust [%] | -1,861 | -5,258 | -35,66 | -35,66 | -35,66 | -52,27 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 109 | 112 | 331 | 942 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 162 | 168 | 486 | 1.360 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cheesecake Factory Inc. 0,9567€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9567 | 1,080 | 2,03 % | 10.11.2025 | ||
| 2023 | 0,9981 | 1,080 | 2,78 % | 13.11.2024 | ||
| 2022 | 1,002 | 1,080 | 3,23 % | 14.11.2023 | ||
| 2021 | 0,7821 | 0,8100 | 2,45 % | 14.11.2022 |
Quotes
- Geld (09:15)50,58
- Brief (09:15)52,10
- Spread (in %)1,520 (3,01 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs51,34
- Tageshoch51,34
- Tagestief51,34
- Kurs (07:27)51,34
Kursdaten Vortag
- Vortag-Eröffnung49,12
- Vortag-Hoch49,12
- Vortag-Tief49,12
- Vortag-Schlusskurs49,12
Stammdaten
- WertpapiertypAktie
- ISINUS1630721017
- WKN884888
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,76 Mrd. EUR
- Aktienanzahl53,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}