Cheesecake Factory Inc.
Registered Shares DL -,01
ISIN: US1630721017WKN: 884888Währung: EUR
54,74 EUR
-0,36 %
-0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,92EUR | 11:04 | 27 | 1.455,84 |
| Berlin | 54,20EUR | 15:36 | ||
| Düsseldorf | 53,78EUR | 16:31 | ||
| Frankfurt | 53,98EUR | 08:01 | ||
| München | 54,62EUR | 08:02 | ||
| L&S | 53,74EUR | 16:50 | ||
| Quotrix | 54,74EUR | 07:27 | ||
| Stuttgart | 53,96EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | -0,69 | +8,40 | +70,00 | +70,18 | +138,00 |
| Volatilität [%] | 21,39 | 43,72 | 43,77 | 40,07 | 37,15 | 42,83 |
| Sharpe-Ratio | 10,04 | 0,0785 | 0,5752 | 1,513 | 0,6153 | 0,5735 |
| Hoch | 54,94 | 58,94 | 58,94 | 58,94 | 58,94 | 58,94 |
| Tief | 52,80 | 52,80 | 40,17 | 32,20 | 27,40 | 21,60 |
| Hist. Kurs | 53,08 | 55,12 | 50,50 | 32,20 | 32,17 | 23,00 |
| ∅-Preis | 53,45 | 54,92 | 49,15 | 45,86 | 36,74 | 36,37 |
| ∅-Volumen | 536,20 | 116,57 | 567,30 | 9,60 Tsd. | 4,12 Tsd. | 2,61 Tsd. |
| Max. Verlust [%] | -0,5275 | -10,42 | -25,61 | -28,27 | -28,27 | -52,27 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 87 | 112 | 331 | 942 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 132 | 168 | 486 | 1.360 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cheesecake Factory Inc. bisher 0,9567€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9567 | 1,080 | 1,90 % | 12.08.2025 | ||
| 2023 | 0,9981 | 1,080 | 2,78 % | 13.11.2024 | ||
| 2022 | 1,002 | 1,080 | 3,23 % | 14.11.2023 | ||
| 2021 | 0,7821 | 0,8100 | 2,45 % | 14.11.2022 |
Quotes
- Geld (16:51)53,76
- Brief (16:51)54,02
- Spread (in %)0,2600 (0,48 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs54,74
- Tageshoch54,74
- Tagestief54,74
- Kurs (07:27)54,74
Kursdaten Vortag
- Vortag-Eröffnung54,94
- Vortag-Hoch54,94
- Vortag-Tief54,94
- Vortag-Schlusskurs54,94
Stammdaten
- WertpapiertypAktie
- ISINUS1630721017
- WKN884888
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,95 Mrd. EUR
- Aktienanzahl53,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}