Cheesecake Factory Inc.
Registered Shares DL -,01
ISIN: US1630721017WKN: 884888Währung: EUR
45,23 EUR
-2,73 %
-1,27
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,24EUR | 13.10. | 1.556 | 71.949,44 |
| Düsseldorf | 45,94EUR | 13.10. | ||
| Frankfurt | 44,77EUR | 13.10. | ||
| München | 46,18EUR | 13.10. | ||
| Berlin | 46,16EUR | 13.10. | ||
| L&S | 45,92EUR | 13.10. | ||
| Quotrix | 45,23EUR | 13.10. | ||
| Stuttgart | 46,11EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,65 | -8,92 | +12,60 | +27,77 | +35,74 | +75,31 |
| Volatilität [%] | 33,82 | 34,27 | 33,05 | 39,51 | 36,28 | 42,01 |
| Sharpe-Ratio | -7,662 | -2,336 | 1,006 | 0,8526 | 0,4355 | 0,4432 |
| Hoch | 48,45 | 49,66 | 58,94 | 58,94 | 58,94 | 58,94 |
| Tief | 45,23 | 45,23 | 40,17 | 35,40 | 27,40 | 25,00 |
| Hist. Kurs | 48,45 | 49,66 | 40,17 | 35,40 | 33,32 | 25,80 |
| ∅-Preis | 46,84 | 46,81 | 49,97 | 48,19 | 37,71 | 37,18 |
| ∅-Volumen | 290,70 | 90,87 | 82,03 | 6,66 Tsd. | 4,14 Tsd. | 2,61 Tsd. |
| Max. Verlust [%] | -4,561 | -8,437 | -22,85 | -28,27 | -28,27 | -52,27 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 50 | 112 | 331 | 942 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 71 | 168 | 486 | 1.360 |
Kennzahlen
Cheesecake Factory Inc. hat für das Geschäftsjahr 2024 bisher 0,9567€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9567 | 1,080 | 1,90 % | 12.08.2025 | ||
| 2023 | 0,9981 | 1,080 | 2,78 % | 13.11.2024 | ||
| 2022 | 1,002 | 1,080 | 3,23 % | 14.11.2023 | ||
| 2021 | 0,7821 | 0,8100 | 2,45 % | 14.11.2022 |
Kursdaten
- Eröffnungskurs45,23
- Tageshoch45,23
- Tagestief45,23
- Kurs (13.10.2025)45,23
Kursdaten Vortag
- Vortag-Eröffnung46,50
- Vortag-Hoch46,50
- Vortag-Tief46,50
- Vortag-Schlusskurs46,50
Stammdaten
- WertpapiertypAktie
- ISINUS1630721017
- WKN884888
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,44 Mrd. EUR
- Aktienanzahl53,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}