Cheesecake Factory Inc.
Registered Shares DL -,01
ISIN: US1630721017WKN: 884888Symbol: CF2Währung: EUR
42,91 EUR
-2,28 %
-1,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,91EUR | 08:08 | 4 | 171,64 |
| Düsseldorf | 42,90EUR | 08:10 | ||
| München | 44,20EUR | 08:03 | ||
| Berlin | 43,55EUR | 08:08 | ||
| Frankfurt | 43,32EUR | 08:07 | ||
| Lang & Schwarz | 42,88EUR | 08:39 | ||
| Quotrix | 43,55EUR | 07:27 | ||
| Stuttgart | 42,90EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,02 | -8,70 | +6,74 | +29,25 | +23,06 | +89,87 |
| Volatilität [%] | 51,44 | 66,50 | 44,15 | 40,09 | 41,54 | 51,77 |
| Sharpe-Ratio | 5,190 | -0,6845 | 0,6739 | 0,8918 | 0,3591 | 0,4854 |
| Hoch | 45,51 | 47,60 | 56,50 | 56,50 | 56,50 | 56,50 |
| Tief | 42,00 | 39,08 | 39,08 | 30,80 | 25,00 | 16,00 |
| Hist. Kurs | 42,92 | 47,00 | 40,20 | 33,20 | 34,87 | 22,60 |
| ∅-Preis | 44,45 | 43,15 | 46,81 | 40,92 | 34,59 | 34,44 |
| ∅-Volumen | 1,59 Tsd. | 10,24 Tsd. | 74,23 Tsd. | 44,89 Tsd. | 16,41 Tsd. | 19,83 Tsd. |
| Max. Verlust [%] | -2,488 | -14,34 | -27,46 | -27,46 | -29,50 | -52,78 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 58 | 78 | 404 | 943 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 84 | 108 | 580 | 1.360 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cheesecake Factory Inc. bisher 1,016€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,016 | 1,080 | 2,12 % | 05.03.2025 | ||
| 2023 | 0,9981 | 1,080 | 2,78 % | 13.11.2024 | ||
| 2022 | 1,002 | 1,080 | 3,23 % | 14.11.2023 | ||
| 2021 | 0,7821 | 0,8100 | 2,45 % | 14.11.2022 |
Quotes
- Geld (08:23)42,94
- Brief (08:23)44,24
- Spread (in %)1,300 (3,03 %)
- Geld Stk.163
- Brief Stk.159
Kursdaten
- Eröffnungskurs44,20
- Tageshoch44,20
- Tagestief42,91
- Kurs (08:08)42,91
- Umsatz EUR171,64
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung43,61
- Vortag-Hoch44,93
- Vortag-Tief43,02
- Vortag-Schlusskurs43,91
Stammdaten
- WertpapiertypAktie
- ISINUS1630721017
- WKN884888
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,31 Mrd. EUR
- Aktienanzahl53,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}