Cheesecake Factory Inc.
Registered Shares DL -,01
ISIN: US1630721017WKN: 884888Symbol: CF2Währung: EUR
53,72 EUR
-3,24 %
-1,80
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,72EUR | 27.02. | 9 | 483,48 |
| Düsseldorf | 54,54EUR | 27.02. | ||
| Frankfurt | 54,16EUR | 27.02. | ||
| Hamburg | 54,52EUR | 27.02. | ||
| München | 54,94EUR | 27.02. | ||
| L&S | 54,70EUR | 27.02. | ||
| Quotrix | 54,50EUR | 27.02. | ||
| Stuttgart | 54,82EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | +10,67 | +1,67 | +5,33 | +40,26 | +22,09 |
| Volatilität [%] | 38,38 | 46,15 | 36,64 | 40,77 | 36,54 | 45,38 |
| Sharpe-Ratio | 4,588 | 2,682 | 0,2178 | 0,2817 | 0,4344 | 0,2716 |
| Hoch | 56,22 | 56,22 | 56,22 | 59,84 | 59,84 | 59,84 |
| Tief | 51,56 | 47,52 | 37,32 | 37,32 | 27,00 | 25,00 |
| Hist. Kurs | 51,92 | 48,54 | 52,84 | 51,00 | 38,30 | 44,00 |
| ∅-Preis | 54,09 | 51,88 | 46,65 | 47,93 | 39,24 | 38,11 |
| ∅-Volumen | 20,06 Tsd. | 28,67 Tsd. | 24,92 Tsd. | 30,20 Tsd. | 23,14 Tsd. | 16,29 Tsd. |
| Max. Verlust [%] | -3,242 | -9,360 | -28,92 | -36,01 | -36,01 | -52,78 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 110 | 147 | 404 | 943 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 161 | 212 | 580 | 1.360 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cheesecake Factory Inc. 0,9567€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9567 | 1,080 | 2,03 % | 10.11.2025 | ||
| 2023 | 0,9981 | 1,080 | 2,78 % | 13.11.2024 | ||
| 2022 | 1,002 | 1,080 | 3,23 % | 14.11.2023 | ||
| 2021 | 0,7821 | 0,8100 | 2,45 % | 14.11.2022 |
Quotes
- Geld (27.02.)54,66
- Brief (27.02.)54,98
- Spread (in %)0,3200 (0,59 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs53,72
- Tageshoch53,72
- Tagestief53,72
- Kurs (27.02.2026)53,72
- Umsatz EUR483,48
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung55,80
- Vortag-Hoch56,22
- Vortag-Tief55,52
- Vortag-Schlusskurs55,52
Stammdaten
- WertpapiertypAktie
- ISINUS1630721017
- WKN884888
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,89 Mrd. EUR
- Aktienanzahl53,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}