Cheesecake Factory Inc.
Registered Shares DL -,01
ISIN: US1630721017WKN: 884888Symbol: CF2Währung: EUR
97,20 EUR
-3,43 %
-3,45
Börse:
Stand:
17:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,20EUR | 17:17 | 72 | 6.998,40 |
| Düsseldorf | 96,48EUR | 16:30 | ||
| Frankfurt | 93,00EUR | 08:02 | ||
| Hamburg | 94,40EUR | 08:41 | ||
| L&S | 96,66EUR | 19:05 | ||
| Quotrix | 94,90EUR | 07:27 | ||
| Stuttgart | 97,00EUR | 17:32 | ||
| München | 97,64EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | +27,46 | +80,94 | +83,95 | +230,61 | +160,59 |
| Volatilität [%] | 44,50 | 61,19 | 42,68 | 39,88 | 37,48 | 43,35 |
| Sharpe-Ratio | 10,58 | 5,248 | 3,060 | 1,746 | 1,214 | 0,6255 |
| Hoch | 100,65 | 103,45 | 103,45 | 103,45 | 103,45 | 103,45 |
| Tief | 89,94 | 75,48 | 46,33 | 37,32 | 27,00 | 25,00 |
| Hist. Kurs | 93,38 | 76,26 | 53,72 | 52,84 | 29,40 | 37,30 |
| ∅-Preis | 97,70 | 93,23 | 64,27 | 55,47 | 44,67 | 40,05 |
| ∅-Volumen | 18,98 Tsd. | 19,56 Tsd. | 11,13 Tsd. | 18,09 Tsd. | 24,43 Tsd. | 16,30 Tsd. |
| Max. Verlust [%] | -1,502 | -12,45 | -15,39 | -28,92 | -36,01 | -41,22 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 54 | 110 | 215 | 791 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 81 | 161 | 313 | 1.128 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cheesecake Factory Inc. bisher 1,034€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,034 | 1,200 | 1,53 % | 11.08.2026 | ||
| 2024 | 0,9564 | 1,080 | 2,03 % | 10.11.2025 | ||
| 2023 | 0,9981 | 1,080 | 2,78 % | 13.11.2024 | ||
| 2022 | 1,002 | 1,080 | 3,23 % | 14.11.2023 | ||
| 2021 | 0,7821 | 0,8100 | 2,45 % | 14.11.2022 |
Quotes
- Geld (19:07)96,56
- Brief (19:07)96,96
- Spread (in %)0,4000 (0,41 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs94,90
- Tageshoch97,32
- Tagestief94,90
- Kurs (17:17)97,20
- Umsatz EUR6.998,40
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung97,72
- Vortag-Hoch100,65
- Vortag-Tief97,72
- Vortag-Schlusskurs100,65
Stammdaten
- WertpapiertypAktie
- ISINUS1630721017
- WKN884888
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.5,23 Mrd. EUR
- Aktienanzahl53,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}