Cheesecake Factory Inc.
Registered Shares DL -,01
ISIN: US1630721017WKN: 884888Symbol: CF2Währung: EUR
53,92 EUR
-1,03 %
-0,56
Börse:
Stand:
11:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,92EUR | 11:04 | 27 | 1.455,84 |
| Berlin | 54,64EUR | 14:10 | ||
| Düsseldorf | 53,90EUR | 12:31 | ||
| Frankfurt | 53,98EUR | 08:01 | ||
| München | 54,62EUR | 08:02 | ||
| L&S | 53,80EUR | 15:15 | ||
| Quotrix | 54,74EUR | 07:27 | ||
| Stuttgart | 53,96EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | +0,22 | +6,77 | +65,40 | +61,17 | +134,43 |
| Volatilität [%] | 33,08 | 43,06 | 44,81 | 40,64 | 37,99 | 48,00 |
| Sharpe-Ratio | 6,230 | 0,4917 | 0,5155 | 1,409 | 0,5605 | 0,5591 |
| Hoch | 55,54 | 59,84 | 59,84 | 59,84 | 59,84 | 59,84 |
| Tief | 52,02 | 52,02 | 39,08 | 32,20 | 27,00 | 21,20 |
| Hist. Kurs | 52,72 | 53,80 | 50,50 | 32,60 | 33,46 | 23,00 |
| ∅-Preis | 53,70 | 54,74 | 49,14 | 45,89 | 36,78 | 36,32 |
| ∅-Volumen | 20,64 Tsd. | 43,80 Tsd. | 35,70 Tsd. | 50,04 Tsd. | 18,84 Tsd. | 15,88 Tsd. |
| Max. Verlust [%] | -1,233 | -10,80 | -24,04 | -27,46 | -29,50 | -52,78 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 87 | 104 | 404 | 943 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 126 | 149 | 580 | 1.360 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cheesecake Factory Inc. bisher 0,9567€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9567 | 1,080 | 1,90 % | 12.08.2025 | ||
| 2023 | 0,9981 | 1,080 | 2,78 % | 13.11.2024 | ||
| 2022 | 1,002 | 1,080 | 3,23 % | 14.11.2023 | ||
| 2021 | 0,7821 | 0,8100 | 2,45 % | 14.11.2022 |
Quotes
- Geld (15:01)53,76
- Brief (15:01)54,76
- Spread (in %)1,0000 (1,86 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs55,48
- Tageshoch55,54
- Tagestief53,92
- Kurs (11:04)53,92
- Umsatz EUR1.455,84
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung55,08
- Vortag-Hoch55,12
- Vortag-Tief53,94
- Vortag-Schlusskurs54,48
Stammdaten
- WertpapiertypAktie
- ISINUS1630721017
- WKN884888
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,90 Mrd. EUR
- Aktienanzahl53,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}