Cheesecake Factory Inc.
Registered Shares DL -,01
ISIN: US1630721017WKN: 884888Währung: EUR
50,18 EUR
-1,41 %
-0,72
Börse:
Stand:
13:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,14EUR | 12:55 | 925 | 46.379,50 |
| L&S | 50,18EUR | 13:12 | 21 | 1.053,78 |
| Stuttgart | 50,00EUR | 12:32 | 21 | 1.050,00 |
| Frankfurt | 50,60EUR | 09:25 | ||
| Düsseldorf | 49,95EUR | 12:31 | ||
| Hamburg | 51,34EUR | 08:09 | ||
| München | 50,76EUR | 08:03 | ||
| Quotrix | 51,34EUR | 07:27 | ||
| Berlin | 42,68EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,80 | +18,54 | -8,50 | +7,22 | +43,29 | +50,24 |
| Volatilität [%] | 29,70 | 35,55 | 31,08 | 37,63 | 34,91 | 41,09 |
| Sharpe-Ratio | 12,93 | 8,179 | -0,3885 | 0,3584 | 0,4727 | 0,3596 |
| Hoch | 51,80 | 51,80 | 59,24 | 59,24 | 59,24 | 59,24 |
| Tief | 45,41 | 40,99 | 37,07 | 37,07 | 26,20 | 13,20 |
| Hist. Kurs | 47,88 | 42,33 | 54,84 | 46,80 | 35,02 | 33,40 |
| ∅-Preis | 48,74 | 44,91 | 47,05 | 47,40 | 38,14 | 37,49 |
| ∅-Volumen | 37,60 | 80,54 | 509,13 | 1,39 Tsd. | 817,14 | 1,50 Tsd. |
| Max. Verlust [%] | -1,044 | -3,893 | -35,72 | -35,72 | -35,72 | -52,67 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 113 | 113 | 336 | 960 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 166 | 166 | 484 | 1.372 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cheesecake Factory Inc. 0,9567€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9567 | 1,080 | 2,03 % | 10.11.2025 | ||
| 2023 | 0,9981 | 1,080 | 2,78 % | 13.11.2024 | ||
| 2022 | 1,002 | 1,080 | 3,23 % | 14.11.2023 | ||
| 2021 | 0,7821 | 0,8100 | 2,45 % | 14.11.2022 |
Quotes
- Geld (13:12)50,18
- Brief (13:12)50,96
- Spread (in %)0,7800 (1,55 %)
- Geld Stk.231
- Brief Stk.231
Kursdaten
- Eröffnungskurs50,78
- Tageshoch51,80
- Tagestief49,96
- Kurs (13:12)50,18
- Umsatz EUR1.053,78
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung49,17
- Vortag-Hoch51,30
- Vortag-Tief48,20
- Vortag-Schlusskurs50,90
Stammdaten
- WertpapiertypAktie
- ISINUS1630721017
- WKN884888
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,70 Mrd. EUR
- Aktienanzahl53,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}