Cheesecake Factory Inc.
Registered Shares DL -,01
ISIN: US1630721017WKN: 884888Währung: EUR
45,92 EUR
+3,96 %
+1,75
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,24EUR | 13.10. | 1.556 | 71.949,44 |
| Düsseldorf | 45,94EUR | 13.10. | ||
| Frankfurt | 44,77EUR | 13.10. | ||
| München | 46,18EUR | 13.10. | ||
| Berlin | 46,16EUR | 13.10. | ||
| L&S | 45,92EUR | 13.10. | ||
| Quotrix | 45,23EUR | 13.10. | ||
| Stuttgart | 46,11EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | -3,77 | +15,17 | +28,27 | +36,83 | +83,68 |
| Volatilität [%] | 24,78 | 23,57 | 30,36 | 36,88 | 35,90 | 42,26 |
| Sharpe-Ratio | -10,39 | -4,117 | 0,7509 | 0,6995 | 0,3770 | 0,4290 |
| Hoch | 47,64 | 49,43 | 59,24 | 59,24 | 59,24 | 59,24 |
| Tief | 44,17 | 44,17 | 38,67 | 35,00 | 26,20 | 13,20 |
| Hist. Kurs | 46,00 | 47,72 | 39,87 | 35,80 | 33,56 | 25,00 |
| ∅-Preis | 45,44 | 46,04 | 49,55 | 47,69 | 37,31 | 36,83 |
| ∅-Volumen | 36,78 | 295,00 | 1,50 Tsd. | 1,67 Tsd. | 808,39 | 1,60 Tsd. |
| Max. Verlust [%] | -3,978 | -7,439 | -24,08 | -26,90 | -28,80 | -52,67 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 52 | 103 | 336 | 960 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 72 | 148 | 484 | 1.372 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cheesecake Factory Inc. bisher 0,9567€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9567 | 1,080 | 1,90 % | 12.08.2025 | ||
| 2023 | 0,9981 | 1,080 | 2,78 % | 13.11.2024 | ||
| 2022 | 1,002 | 1,080 | 3,23 % | 14.11.2023 | ||
| 2021 | 0,7821 | 0,8100 | 2,45 % | 14.11.2022 |
Quotes
- Geld (13.10.)45,92
- Brief (13.10.)47,04
- Spread (in %)1,120 (2,44 %)
- Geld Stk.226
- Brief Stk.226
Kursdaten
- Eröffnungskurs44,23
- Tageshoch46,44
- Tagestief44,23
- Kurs (13.10.2025)45,92
Kursdaten Vortag
- Vortag-Eröffnung45,79
- Vortag-Hoch46,54
- Vortag-Tief44,17
- Vortag-Schlusskurs44,17
Stammdaten
- WertpapiertypAktie
- ISINUS1630721017
- WKN884888
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,47 Mrd. EUR
- Aktienanzahl53,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}