Cheesecake Factory Inc.
Registered Shares DL -,01
ISIN: US1630721017WKN: 884888Währung: EUR
40,74 EUR
+0,74 %
+0,30
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,06EUR | 17:34 | 129 | 5.296,74 |
| Düsseldorf | 40,91EUR | 19:31 | ||
| Frankfurt | 40,64EUR | 08:40 | ||
| Hamburg | 41,15EUR | 08:06 | ||
| München | 40,80EUR | 08:00 | ||
| Berlin | 41,07EUR | 20:08 | ||
| L&S | 40,74EUR | 21:56 | ||
| Quotrix | 41,15EUR | 07:27 | ||
| Stuttgart | 40,54EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | -8,98 | -15,39 | -12,58 | +15,90 | +32,27 |
| Volatilität [%] | 30,39 | 36,82 | 29,27 | 37,10 | 35,19 | 41,20 |
| Sharpe-Ratio | 6,907 | -3,023 | -1,070 | -0,2507 | 0,2507 | 0,2883 |
| Hoch | 41,30 | 48,60 | 59,24 | 59,24 | 59,24 | 59,24 |
| Tief | 37,15 | 37,07 | 37,07 | 37,07 | 26,20 | 13,20 |
| Hist. Kurs | 39,11 | 44,76 | 48,15 | 46,60 | 35,15 | 30,80 |
| ∅-Preis | 39,92 | 40,22 | 48,79 | 47,76 | 37,66 | 37,21 |
| ∅-Volumen | 38,50 | 803,26 | 556,76 | 1,55 Tsd. | 833,78 | 1,50 Tsd. |
| Max. Verlust [%] | -1,004 | -16,44 | -35,72 | -35,72 | -35,72 | -52,67 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 86 | 103 | 336 | 960 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 120 | 148 | 484 | 1.372 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cheesecake Factory Inc. 0,9567€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9567 | 1,080 | 2,03 % | 10.11.2025 | ||
| 2023 | 0,9981 | 1,080 | 2,78 % | 13.11.2024 | ||
| 2022 | 1,002 | 1,080 | 3,23 % | 14.11.2023 | ||
| 2021 | 0,7821 | 0,8100 | 2,45 % | 14.11.2022 |
Quotes
- Geld (22:06)40,74
- Brief (22:06)41,32
- Spread (in %)0,5800 (1,42 %)
- Geld Stk.247
- Brief Stk.247
Kursdaten
- Eröffnungskurs40,54
- Tageshoch41,24
- Tagestief40,31
- Kurs (21:56)40,74
Kursdaten Vortag
- Vortag-Eröffnung40,85
- Vortag-Hoch40,95
- Vortag-Tief40,43
- Vortag-Schlusskurs40,44
Stammdaten
- WertpapiertypAktie
- ISINUS1630721017
- WKN884888
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,19 Mrd. EUR
- Aktienanzahl53,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}