Cheesecake Factory Inc.
Registered Shares DL -,01
ISIN: US1630721017WKN: 884888Währung: EUR
51,14 EUR
-1,24 %
-0,64
Börse:
Stand:
07:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 51,14EUR | 07:56 | ||
| Quotrix | 51,92EUR | 07:27 | ||
| Stuttgart | 51,14EUR | 07:37 | ||
| Tradegate | 52,00EUR | 14.04. | 170 | 8.840,00 |
| Düsseldorf | 51,66EUR | 14.04. | ||
| Frankfurt | 49,32EUR | 14.04. | ||
| Hamburg | 49,95EUR | 14.04. | ||
| München | 49,73EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,59 | +1,35 | +10,24 | +25,04 | +73,95 | +5,01 |
| Volatilität [%] | 22,59 | 23,31 | 34,30 | 32,36 | 34,57 | 39,62 |
| Sharpe-Ratio | 11,35 | -0,5057 | 0,5615 | 0,7226 | 0,6241 | 0,1614 |
| Hoch | 51,80 | 51,80 | 56,10 | 59,24 | 59,24 | 59,24 |
| Tief | 47,65 | 45,66 | 37,07 | 37,07 | 26,20 | 24,41 |
| Hist. Kurs | 47,98 | 50,46 | 46,39 | 40,90 | 29,40 | 48,70 |
| ∅-Preis | 49,52 | 48,88 | 46,79 | 48,22 | 39,52 | 37,84 |
| ∅-Volumen | 79,27 | 809,47 | 1,16 Tsd. | 900,07 | 1,11 Tsd. | |
| Max. Verlust [%] | -0,6953 | -8,845 | -22,29 | -35,72 | -35,72 | -52,67 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 50 | 176 | 176 | 960 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 77 | 257 | 257 | 1.372 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cheesecake Factory Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 1,93 % | 04.03.2026 | ||
| 2024 | 0,9564 | 1,080 | 2,03 % | 10.11.2025 | ||
| 2023 | 0,9981 | 1,080 | 2,78 % | 13.11.2024 | ||
| 2022 | 1,002 | 1,080 | 3,23 % | 14.11.2023 | ||
| 2021 | 0,7821 | 0,8100 | 2,45 % | 14.11.2022 |
Quotes
- Geld (07:56)51,14
- Brief (07:56)52,68
- Spread (in %)1,540 (3,01 %)
- Geld Stk.97
- Brief Stk.97
Kursdaten
- Eröffnungskurs51,78
- Tageshoch51,80
- Tagestief51,12
- Kurs (07:56)51,14
Kursdaten Vortag
- Vortag-Eröffnung49,99
- Vortag-Hoch52,14
- Vortag-Tief49,02
- Vortag-Schlusskurs51,78
Stammdaten
- WertpapiertypAktie
- ISINUS1630721017
- WKN884888
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,75 Mrd. EUR
- Aktienanzahl53,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}