Herbalife Ltd. Aktie - Aktienkurs - KYG4412G1010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F"},"main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,80EUR	17.04.	252	3.729,60
Düsseldorf	14,62EUR	17.04.
Frankfurt	13,62EUR	17.04.
Hamburg	13,77EUR	17.04.
München	13,87EUR	17.04.
L&S	14,43EUR	17.04.
Quotrix	13,76EUR	17.04.
Stuttgart	14,39EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,06	+9,10	+105,10	+161,95	+7,25	-61,07
Volatilität [%]	55,11	46,80	67,98	59,27	64,13	59,98
Sharpe-Ratio	11,17	2,492	2,333	1,815	0,3239	-0,0468
Hoch	14,80	14,80	17,17	17,17	17,70	45,80
Tief	12,84	12,00	6,886	5,650	4,899	4,899
Hist. Kurs	13,09	13,57	7,216	5,650	13,80	38,02
∅-Preis	13,91	13,07	12,04	9,693	9,864	17,28
∅-Volumen	4,15 Tsd.	4,54 Tsd.	5,19 Tsd.	4,91 Tsd.	4,08 Tsd.	5,28 Tsd.
Max. Verlust [%]	-0,8403	-11,54	-29,02	-29,02	-72,32	-89,29
Max. Verlustperiode (Handelstage)	1	16	39	86	684	1.230
Max. Verlustperiode (Kalendertage)	3	26	57	120	988	1.775

Quotes

Geld (17.04.)14,41
Brief (17.04.)14,50
Spread (in %)0,0900 (0,62 %)
Geld Stk.416
Brief Stk.413

Kursdaten

Eröffnungskurs14,80
Tageshoch14,80
Tagestief14,80
Kurs (17.04.2026)14,80
Umsatz EUR3.729,60
Gehand. Stk.252

Kursdaten Vortag

Vortag-Eröffnung14,23
Vortag-Hoch14,23
Vortag-Tief14,23
Vortag-Schlusskurs14,23

Stammdaten

WertpapiertypAktie
ISINKYG4412G1010
WKNA0DNX7
HerkunftKaimaninseln
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}