Herbalife Ltd.
Registered Shares DL -,002
ISIN: KYG4412G1010WKN: A0DNX7Symbol: HOOWährung: EUR
12,65 EUR
+2,43 %
+0,30
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,96EUR | 16.10. | 400 | 5.184,00 |
| Frankfurt | 13,03EUR | 16.10. | 289 | 3.765,67 |
| Düsseldorf | 12,92EUR | 16.10. | 15 | 193,80 |
| Hamburg | 12,65EUR | 16.10. | ||
| Hannover | 12,65EUR | 16.10. | ||
| München | 12,89EUR | 16.10. | ||
| Tradegate | 13,06EUR | 16.10. | ||
| L&S | 12,94EUR | 16.10. | ||
| Quotrix | 12,95EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,86 | +25,62 | -8,13 | |||
| Volatilität [%] | 36,57 | 30,74 | 51,52 | |||
| Sharpe-Ratio | 17,79 | 8,893 | -0,1055 | |||
| Hoch | 12,67 | 12,67 | 14,45 | |||
| Tief | 11,11 | 9,910 | 9,210 | |||
| Hist. Kurs | 11,11 | 10,07 | 13,77 | |||
| ∅-Preis | 11,97 | 10,91 | 10,95 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,9623 | -2,690 | -36,26 | |||
| Max. Verlustperiode (Handelstage) | 1 | 3 | 127 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 178 |
Kursdaten
- Eröffnungskurs12,67
- Tageshoch12,67
- Tagestief12,65
- Kurs (16.10.2026)12,65
Kursdaten Vortag
- Vortag-Eröffnung12,35
- Vortag-Hoch12,35
- Vortag-Tief12,35
- Vortag-Schlusskurs12,35
Stammdaten
- WertpapiertypAktie
- ISINKYG4412G1010
- WKNA0DNX7
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}