Herbalife Ltd.
Registered Shares DL -,002
ISIN: KYG4412G1010WKN: A0DNX7Symbol: HOOWährung: EUR
13,12 EUR
+4,75 %
+0,60
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 13,01EUR | 08:00 | ||
| Düsseldorf | 12,96EUR | 12:31 | ||
| Frankfurt | 13,01EUR | 08:05 | ||
| Hamburg | 13,12EUR | 08:09 | ||
| L&S | 12,99EUR | 12:52 | ||
| Quotrix | 13,12EUR | 07:27 | ||
| Stuttgart | 12,97EUR | 12:32 | ||
| Tradegate | 13,09EUR | 12.01. | 242 | 3.167,78 |
| Berlin | 10,72EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,48 | +9,56 | ||||
| Volatilität [%] | 75,97 | 55,18 | ||||
| Sharpe-Ratio | 11,43 | 1,465 | ||||
| Hoch | 13,12 | 13,12 | ||||
| Tief | 10,89 | 10,83 | ||||
| Hist. Kurs | 10,89 | 11,98 | ||||
| ∅-Preis | 12,05 | 11,83 | ||||
| ∅-Volumen | 187,43 | |||||
| Max. Verlust [%] | -0,5163 | -15,06 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 14 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 27 |
Quotes
- Geld (11:20)12,97
- Brief (11:20)13,23
- Spread (in %)0,2600 (2,00 %)
- Geld Stk.250
- Brief Stk.240
Kursdaten
- Eröffnungskurs13,12
- Tageshoch13,12
- Tagestief13,12
- Kurs (08:09)13,12
Kursdaten Vortag
- Vortag-Eröffnung12,53
- Vortag-Hoch12,53
- Vortag-Tief12,53
- Vortag-Schlusskurs12,53
Stammdaten
- WertpapiertypAktie
- ISINKYG4412G1010
- WKNA0DNX7
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}