Herbalife Ltd. Aktie - Aktienkurs - KYG4412G1010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	14,79EUR	04.03.	500	7.395,00
Tradegate	15,07EUR	04.03.	50	753,50
Frankfurt	15,12EUR	04.03.	1	15,12
Düsseldorf	15,05EUR	04.03.
Hamburg	15,20EUR	04.03.
München	15,34EUR	04.03.
L&S	14,76EUR	04.03.
Quotrix	15,20EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,32	+6,03	+76,66	+91,44	-21,02	-60,30
Volatilität [%]	24,51	78,94	60,01	63,11	60,32	55,95
Sharpe-Ratio	-0,5331	2,360	2,328	1,403	0,1789	-0,0603
Hoch	16,76	17,18	17,18	17,18	19,39	45,60
Tief	15,20	13,39	6,702	5,604	4,910	4,910
Hist. Kurs	16,40	14,34	8,604	7,940	19,25	38,29
∅-Preis	16,37	15,04	10,61	8,952	9,957	18,20
∅-Volumen	111,61	161,09	228,38	133,07	101,40	177,79
Max. Verlust [%]	-1,341	-6,625	-22,56	-32,69	-74,67	-89,23
Max. Verlustperiode (Handelstage)	1	9	55	85	753	1.200
Max. Verlustperiode (Kalendertage)	1	13	77	120	1.093	1.730

Quotes

Geld (04.03.)14,74
Brief (04.03.)14,86
Spread (in %)0,1200 (0,81 %)
Geld Stk.216
Brief Stk.216

Kursdaten

Eröffnungskurs15,20
Tageshoch15,20
Tagestief15,20
Kurs (04.03.2026)15,20

Kursdaten Vortag

Vortag-Eröffnung16,37
Vortag-Hoch16,37
Vortag-Tief16,37
Vortag-Schlusskurs16,37

Stammdaten

WertpapiertypAktie
ISINKYG4412G1010
WKNA0DNX7
HerkunftKaimaninseln
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}