Herbalife Ltd. Aktie - Aktienkurs - KYG4412G1010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,80EUR	17.04.	252	3.729,60
Düsseldorf	14,62EUR	17.04.
Frankfurt	13,62EUR	17.04.
Hamburg	13,77EUR	17.04.
München	13,87EUR	17.04.
L&S	14,43EUR	17.04.
Quotrix	13,76EUR	17.04.
Stuttgart	14,39EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,76	+1,47	+88,03	+141,49	+0,44	-64,15
Volatilität [%]	65,89	49,38	64,40	60,73	60,72	56,47
Sharpe-Ratio	4,471	0,5631	2,192	1,689	0,2737	-0,1164
Hoch	14,35	14,35	17,18	17,18	17,18	45,60
Tief	12,84	12,21	6,702	5,604	4,910	4,910
Hist. Kurs	13,01	13,56	7,318	5,698	13,70	38,38
∅-Preis	13,55	13,01	11,99	9,684	9,854	17,62
∅-Volumen	17,31	13,56	220,16	117,85	102,62	171,87
Max. Verlust [%]	-4,111	-9,956	-27,45	-27,45	-71,37	-89,23
Max. Verlustperiode (Handelstage)	1	17	38	85	678	1.231
Max. Verlustperiode (Kalendertage)	3	27	56	120	987	1.775

Quotes

Geld (17.04.)14,41
Brief (17.04.)14,53
Spread (in %)0,1200 (0,83 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs13,76
Tageshoch13,76
Tagestief13,76
Kurs (17.04.2026)13,76

Kursdaten Vortag

Vortag-Eröffnung14,35
Vortag-Hoch14,35
Vortag-Tief14,35
Vortag-Schlusskurs14,35

Stammdaten

WertpapiertypAktie
ISINKYG4412G1010
WKNA0DNX7
HerkunftKaimaninseln
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}