Herbalife Ltd. Aktie - Aktienkurs - KYG4412G1010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,25EUR	28.11.	2.429	27.314,11
Quotrix	11,43EUR	28.11.	1.800	20.574,00
Frankfurt	11,06EUR	28.11.	550	6.080,25
Berlin	11,42EUR	28.11.
Düsseldorf	10,70EUR	28.11.
Hamburg	11,53EUR	28.11.
München	11,42EUR	28.11.
L&S	10,88EUR	28.11.
Stuttgart	10,92EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+36,36	+62,77	+69,13	+49,84	-29,81	-72,23
Volatilität [%]	162,48	88,33	58,95	64,57	60,85	55,19
Sharpe-Ratio	12,27	6,406	1,974	0,9136	0,0813	-0,2243
Hoch	11,53	11,53	11,53	11,53	19,80	48,06
Tief	8,382	6,702	6,528	4,910	4,910	4,910
Hist. Kurs	8,382	7,022	6,758	7,628	16,28	41,17
∅-Preis	10,12	8,061	7,785	7,247	10,17	19,64
∅-Volumen	496,09	107,85	35,08	131,89	78,92	191,43
Max. Verlust [%]	-2,364	-6,594	-26,63	-36,20	-74,67	-89,78
Max. Verlustperiode (Handelstage)	1	6	85	88	690	1.216
Max. Verlustperiode (Kalendertage)	1	8	120	128	997	1.750

Kursdaten

Eröffnungskurs11,53
Tageshoch11,53
Tagestief11,43
Kurs (28.11.2025)11,43
Umsatz EUR20.574,00
Gehand. Stk.1.800

Kursdaten Vortag

Vortag-Eröffnung11,51
Vortag-Hoch11,51
Vortag-Tief11,51
Vortag-Schlusskurs11,51

Stammdaten

WertpapiertypAktie
ISINKYG4412G1010
WKNA0DNX7
HerkunftKaimaninseln
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}