Herbalife Ltd. Aktie - Aktienkurs - KYG4412G1010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	14,79EUR	04.03.	500	7.395,00
Tradegate	15,07EUR	04.03.	50	753,50
Frankfurt	15,12EUR	04.03.	1	15,12
Düsseldorf	15,05EUR	04.03.
Hamburg	15,20EUR	04.03.
München	15,34EUR	04.03.
L&S	14,76EUR	04.03.
Quotrix	15,20EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,14	+3,91	+72,98	+93,03	-22,46	-61,32
Volatilität [%]	64,64	72,85	60,32	60,63	59,97	55,61
Sharpe-Ratio	-7,741	1,450	2,114	1,364	0,1412	-0,0868
Hoch	16,68	17,16	17,16	17,16	19,55	46,28
Tief	14,76	13,12	6,530	5,400	4,824	4,824
Hist. Kurs	16,42	14,20	8,530	7,644	19,03	38,15
∅-Preis	16,16	15,03	10,58	8,872	9,818	18,02
∅-Volumen	80,72	1,75 Tsd.	495,97	482,12	381,83	801,32
Max. Verlust [%]	-8,288	-9,762	-22,63	-33,42	-74,57	-89,45
Max. Verlustperiode (Handelstage)	2	7	55	86	759	1.138
Max. Verlustperiode (Kalendertage)	4	11	77	120	1.096	1.632

Quotes

Geld (04.03.)14,76
Brief (04.03.)14,85
Spread (in %)0,0900 (0,61 %)
Geld Stk.328
Brief Stk.328

Kursdaten

Eröffnungskurs15,25
Tageshoch15,29
Tagestief14,76
Kurs (04.03.2026)14,76

Kursdaten Vortag

Vortag-Eröffnung16,41
Vortag-Hoch16,45
Vortag-Tief15,16
Vortag-Schlusskurs15,16

Stammdaten

WertpapiertypAktie
ISINKYG4412G1010
WKNA0DNX7
HerkunftKaimaninseln
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}