Herbalife Ltd. Aktie - Aktienkurs - KYG4412G1010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,80EUR	17.04.	252	3.729,60
Düsseldorf	14,62EUR	17.04.
Frankfurt	13,62EUR	17.04.
Hamburg	13,77EUR	17.04.
München	13,87EUR	17.04.
L&S	14,43EUR	17.04.
Quotrix	13,76EUR	17.04.
Stuttgart	14,39EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,43	+9,73	+94,47	+155,76	+8,50	-62,09
Volatilität [%]	67,52	53,60	64,57	59,02	60,41	56,11
Sharpe-Ratio	8,270	2,364	2,296	1,800	0,3141	-0,0969
Hoch	14,77	14,77	17,16	17,16	17,77	46,28
Tief	12,63	11,72	6,530	5,400	4,824	4,824
Hist. Kurs	12,95	13,15	7,420	5,642	13,30	38,06
∅-Preis	13,77	12,97	11,98	9,611	9,729	17,45
∅-Volumen	452,46	134,14	521,84	459,20	374,88	779,33
Max. Verlust [%]	-4,135	-9,277	-28,69	-28,69	-71,38	-89,45
Max. Verlustperiode (Handelstage)	1	11	38	86	684	1.169
Max. Verlustperiode (Kalendertage)	1	19	56	120	988	1.677

Quotes

Geld (17.04.)14,43
Brief (17.04.)14,51
Spread (in %)0,0800 (0,55 %)
Geld Stk.366
Brief Stk.366

Kursdaten

Eröffnungskurs13,68
Tageshoch14,77
Tagestief13,60
Kurs (17.04.2026)14,43

Kursdaten Vortag

Vortag-Eröffnung14,21
Vortag-Hoch14,30
Vortag-Tief13,55
Vortag-Schlusskurs13,68

Stammdaten

WertpapiertypAktie
ISINKYG4412G1010
WKNA0DNX7
HerkunftKaimaninseln
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}