Herbalife Ltd. Aktie - Aktienkurs - KYG4412G1010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	14,79EUR	04.03.	500	7.395,00
Tradegate	15,07EUR	04.03.	50	753,50
Frankfurt	15,12EUR	04.03.	1	15,12
Düsseldorf	15,05EUR	04.03.
Hamburg	15,20EUR	04.03.
München	15,34EUR	04.03.
L&S	14,76EUR	04.03.
Quotrix	15,20EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,54	+5,98	+81,14	+94,26	-19,49	-60,05
Volatilität [%]	8,275	60,71	53,61	52,16	53,24	48,60
Sharpe-Ratio	-6,893	2,857	2,614	1,576	0,1357	-0,1500
Hoch	16,59	16,59	16,59	16,59	19,18	45,42
Tief	15,34	13,48	6,764	5,672	4,940	4,940
Hist. Kurs	16,59	14,47	8,466	7,894	19,05	38,39
∅-Preis	16,46	15,07	10,61	8,940	9,947	18,17
∅-Volumen	19,73	4,932	7,147	16,42	12,03	24,25
Max. Verlust [%]	-0,9949	-6,876	-21,20	-30,46	-74,25	-89,12
Max. Verlustperiode (Handelstage)	4	9	55	86	759	1.205
Max. Verlustperiode (Kalendertage)	6	13	77	120	1.093	1.727

Quotes

Geld (04.03.)14,77
Brief (04.03.)14,82
Spread (in %)0,0500 (0,34 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs15,34
Tageshoch15,34
Tagestief15,34
Kurs (04.03.2026)15,34

Kursdaten Vortag

Vortag-Eröffnung16,42
Vortag-Hoch16,44
Vortag-Tief16,42
Vortag-Schlusskurs16,44

Stammdaten

WertpapiertypAktie
ISINKYG4412G1010
WKNA0DNX7
HerkunftKaimaninseln
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}