Herbalife Ltd. Aktie - Aktienkurs - KYG4412G1010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	12,96EUR	16.10.	400	5.184,00
Frankfurt	13,03EUR	16.10.	289	3.765,67
Düsseldorf	12,92EUR	16.10.	15	193,80
Hamburg	12,65EUR	16.10.
Hannover	12,65EUR	16.10.
München	12,89EUR	16.10.
Tradegate	13,06EUR	16.10.
L&S	12,94EUR	16.10.
Quotrix	12,95EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,67	+23,82	-7,03	+74,42	-5,43	-65,63
Volatilität [%]	28,10	23,87	38,58	49,16	53,63	49,80
Sharpe-Ratio	22,71	10,61	-0,2333	1,298	0,1966	-0,2224
Hoch	12,89	12,89	14,32	16,59	16,59	40,70
Tief	11,34	10,31	9,566	6,764	4,940	4,940
Hist. Kurs	11,34	10,41	13,87	7,390	13,63	37,50
∅-Preis	12,17	11,16	11,12	11,54	9,507	14,50
∅-Volumen				0,3899	12,02	24,21
Max. Verlust [%]		-0,9606	-33,17	-42,32	-65,74	-87,86
Max. Verlustperiode (Handelstage)		3	127	164	570	1.267
Max. Verlustperiode (Kalendertage)		5	178	233	825	1.816

Quotes

Geld (16.10.)12,97
Brief (16.10.)13,02
Spread (in %)0,0500 (0,39 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs12,89
Tageshoch12,89
Tagestief12,89
Kurs (16.10.2026)12,89

Kursdaten Vortag

Vortag-Eröffnung12,60
Vortag-Hoch12,60
Vortag-Tief12,60
Vortag-Schlusskurs12,60

Stammdaten

WertpapiertypAktie
ISINKYG4412G1010
WKNA0DNX7
HerkunftKaimaninseln
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}