Herbalife Ltd.
Registered Shares DL -,002
ISIN: KYG4412G1010WKN: A0DNX7Symbol: HOOWährung: EUR
10,80 EUR
-0,18 %
-0,02
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,51EUR | 17.07. | ||
| Frankfurt | 10,60EUR | 17.07. | ||
| Hamburg | 10,73EUR | 17.07. | ||
| München | 10,80EUR | 17.07. | ||
| Tradegate | 10,94EUR | 17.07. | ||
| L&S | 10,43EUR | 17.07. | ||
| Quotrix | 10,74EUR | 17.07. | ||
| Stuttgart | 10,47EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | +5,06 | -24,18 | +36,99 | -8,09 | -75,13 |
| Volatilität [%] | 41,66 | 29,82 | 43,04 | 49,04 | 53,48 | 49,59 |
| Sharpe-Ratio | -3,787 | 2,070 | -1,082 | 0,8197 | 0,1776 | -0,3572 |
| Hoch | 11,39 | 11,42 | 16,59 | 16,59 | 16,99 | 45,38 |
| Tief | 10,80 | 10,28 | 9,838 | 6,764 | 4,940 | 4,940 |
| Hist. Kurs | 11,15 | 10,28 | 14,25 | 7,884 | 11,75 | 43,42 |
| ∅-Preis | 11,06 | 10,97 | 12,75 | 10,82 | 9,786 | 16,04 |
| ∅-Volumen | 0,7706 | 3,503 | 12,02 | 24,21 | ||
| Max. Verlust [%] | -5,180 | -5,388 | -40,68 | -40,68 | -70,92 | -89,11 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 99 | 99 | 747 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 142 | 142 | 1.075 | 1.772 |
Kursdaten
- Eröffnungskurs10,80
- Tageshoch10,80
- Tagestief10,80
- Kurs (17.07.2026)10,80
Kursdaten Vortag
- Vortag-Eröffnung10,82
- Vortag-Hoch10,82
- Vortag-Tief10,82
- Vortag-Schlusskurs10,82
Stammdaten
- WertpapiertypAktie
- ISINKYG4412G1010
- WKNA0DNX7
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}