Herbalife Ltd. Aktie - Aktienkurs - KYG4412G1010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	7,284EUR	08:08
Düsseldorf	7,276EUR	08:11
Frankfurt	7,286EUR	08:15
L&S	7,274EUR	09:20
Quotrix	7,378EUR	07:27
Stuttgart	7,304EUR	07:31
Tradegate	7,400EUR	13.10.	40	296,00
München	7,620EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,04	-8,01	+25,72	+13,85	-65,50	-82,33
Volatilität [%]	31,85	42,44	49,97	64,77	62,93	57,96
Sharpe-Ratio	-0,9537	-2,156	1,127	0,4871	-0,2709	-0,3651
Hoch	7,756	8,240	9,054	9,054	22,31	48,50
Tief	7,392	7,152	5,600	4,899	4,899	4,899
Hist. Kurs	7,478	8,044	5,886	6,500	21,45	41,87
∅-Preis	7,481	7,617	7,368	7,164	10,64	19,46
∅-Volumen	4,51 Tsd.	2,38 Tsd.	4,71 Tsd.	5,45 Tsd.	4,32 Tsd.	5,87 Tsd.
Max. Verlust [%]	-2,916	-12,57	-20,97	-40,78	-78,04	-89,75
Max. Verlustperiode (Handelstage)	2	19	57	81	758	1.160
Max. Verlustperiode (Kalendertage)	2	25	79	118	1.087	1.703

Quotes

Geld (09:04)7,286
Brief (09:04)7,432
Spread (in %)0,1460 (2,00 %)
Geld Stk.820
Brief Stk.803

Kursdaten

Eröffnungskurs7,400
Tageshoch7,400
Tagestief7,400
Kurs (13.10.2025)7,400
Umsatz EUR296,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung7,440
Vortag-Hoch7,440
Vortag-Tief7,440
Vortag-Schlusskurs7,440

Stammdaten

WertpapiertypAktie
ISINKYG4412G1010
WKNA0DNX7
HerkunftKaimaninseln
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}