Herbalife Ltd. Aktie - Aktienkurs - KYG4412G1010 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	8,182EUR	14:28	101	826,38
Tradegate	8,212EUR	09:20	15	123,18
Berlin	8,048EUR	08:08
Düsseldorf	8,024EUR	12:31
München	8,198EUR	08:00
L&S	8,058EUR	15:27
Quotrix	8,126EUR	07:27
Stuttgart	8,046EUR	07:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,61	-0,87	+1,68	+9,90	-69,78	-80,74
Volatilität [%]	42,53	43,71	56,60	64,66	63,56	58,90
Sharpe-Ratio	4,160	0,5154	0,3823	0,4589	-0,3235	-0,3224
Hoch	8,392	8,544	9,054	9,054	27,18	48,50
Tief	7,928	7,480	5,600	4,899	4,899	4,899
Hist. Kurs	8,162	8,284	8,076	7,472	27,18	42,64
∅-Preis	8,151	8,048	7,317	7,015	11,37	20,08
∅-Volumen	6,63 Tsd.	4,59 Tsd.	5,99 Tsd.	5,44 Tsd.	4,40 Tsd.	5,95 Tsd.
Max. Verlust [%]	-1,740	-10,20	-33,33	-40,78	-81,97	-89,75
Max. Verlustperiode (Handelstage)	2	20	81	81	760	1.126
Max. Verlustperiode (Kalendertage)	2	28	118	118	1.091	1.657

Quotes

Geld (15:10)8,092
Brief (15:10)8,174
Spread (in %)0,0820 (1,01 %)
Geld Stk.750
Brief Stk.740

Kursdaten

Eröffnungskurs8,212
Tageshoch8,212
Tagestief8,212
Kurs (09:20)8,212
Umsatz EUR123,18
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung8,236
Vortag-Hoch8,392
Vortag-Tief8,236
Vortag-Schlusskurs8,392

Stammdaten

WertpapiertypAktie
ISINKYG4412G1010
WKNA0DNX7
HerkunftKaimaninseln
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}