Herbalife Ltd. Aktie - Aktienkurs - KYG4412G1010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	12,96EUR	16.10.	400	5.184,00
Frankfurt	13,03EUR	16.10.	289	3.765,67
Düsseldorf	12,92EUR	16.10.	15	193,80
Hamburg	12,65EUR	16.10.
Hannover	12,65EUR	16.10.
München	12,89EUR	16.10.
Tradegate	13,06EUR	16.10.
L&S	12,94EUR	16.10.
Quotrix	12,95EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,07	+27,41	-8,22	+74,79	-0,46	-65,21
Volatilität [%]	49,88	31,01	49,03	59,15	63,42	60,32
Sharpe-Ratio	17,24	9,167	-0,1396	1,164	0,2823	-0,0751
Hoch	13,06	13,06	14,80	17,17	17,17	40,94
Tief	11,35	10,11	9,165	6,886	4,899	4,899
Hist. Kurs	11,35	10,25	14,23	7,472	13,12	37,54
∅-Preis	12,41	11,08	11,13	11,53	9,517	14,54
∅-Volumen	25,78 Tsd.	6,29 Tsd.	3,70 Tsd.	4,43 Tsd.	4,29 Tsd.	4,81 Tsd.
Max. Verlust [%]		-1,366	-35,68	-43,69	-66,05	-88,03
Max. Verlustperiode (Handelstage)		2	128	167	568	1.265
Max. Verlustperiode (Kalendertage)		4	181	238	824	1.814

Quotes

Geld (16.10.)12,95
Brief (16.10.)13,03
Spread (in %)0,0800 (0,62 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs13,06
Tageshoch13,06
Tagestief13,06
Kurs (16.10.2026)13,06

Kursdaten Vortag

Vortag-Eröffnung12,80
Vortag-Hoch13,06
Vortag-Tief12,56
Vortag-Schlusskurs13,06

Stammdaten

WertpapiertypAktie
ISINKYG4412G1010
WKNA0DNX7
HerkunftKaimaninseln
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}