Herbalife Ltd. Aktie - Aktienkurs - KYG4412G1010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	13,12EUR	08:09
München	13,01EUR	08:00
Düsseldorf	12,98EUR	09:31
Frankfurt	13,01EUR	08:05
L&S	12,98EUR	10:57
Quotrix	13,12EUR	07:27
Stuttgart	13,00EUR	10:33
Tradegate	13,09EUR	12.01.	242	3.167,78
Berlin	10,72EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,27	+4,18	+49,26	+104,47	-15,36	-68,45
Volatilität [%]	24,98	53,14	59,75	67,81	63,50	59,12
Sharpe-Ratio	22,03	1,416	1,534	1,297	0,1990	-0,1342
Hoch	13,16	13,16	13,16	13,16	19,98	48,50
Tief	10,90	10,87	6,886	4,899	4,899	4,899
Hist. Kurs	11,98	12,57	8,770	6,402	15,47	41,50
∅-Preis	12,45	12,01	8,761	7,763	10,06	18,36
∅-Volumen	1,92 Tsd.	2,84 Tsd.	4,48 Tsd.	5,97 Tsd.	3,90 Tsd.	5,56 Tsd.
Max. Verlust [%]		-15,44	-23,36	-33,33	-75,13	-89,75
Max. Verlustperiode (Handelstage)		13	86	86	735	1.221
Max. Verlustperiode (Kalendertage)		24	120	120	1.062	1.797

Quotes

Geld (10:57)12,98
Brief (10:57)13,24
Spread (in %)0,2600 (2,00 %)
Geld Stk.462
Brief Stk.453

Kursdaten

Eröffnungskurs12,78
Tageshoch13,16
Tagestief12,78
Kurs (12.01.2026)13,09
Umsatz EUR3.167,78
Gehand. Stk.242

Kursdaten Vortag

Vortag-Eröffnung12,72
Vortag-Hoch12,72
Vortag-Tief12,61
Vortag-Schlusskurs12,61

Stammdaten

WertpapiertypAktie
ISINKYG4412G1010
WKNA0DNX7
HerkunftKaimaninseln
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}