Herbalife Ltd.
Registered Shares DL -,002
ISIN: KYG4412G1010WKN: A0DNX7Symbol: HOOWährung: EUR
10,51 EUR
-2,23 %
-0,24
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,51EUR | 17.07. | ||
| Frankfurt | 10,60EUR | 17.07. | ||
| Hamburg | 10,73EUR | 17.07. | ||
| München | 10,80EUR | 17.07. | ||
| Tradegate | 10,94EUR | 17.07. | ||
| L&S | 10,43EUR | 17.07. | ||
| Quotrix | 10,74EUR | 17.07. | ||
| Stuttgart | 10,47EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,73 | +1,35 | -26,89 | +35,58 | -12,42 | -75,60 |
| Volatilität [%] | 40,96 | 41,33 | 49,95 | 52,65 | 62,80 | 59,98 |
| Sharpe-Ratio | -9,906 | 0,5394 | -1,011 | 0,7854 | 0,2121 | -0,1909 |
| Hoch | 11,39 | 11,54 | 16,82 | 16,82 | 17,67 | 45,94 |
| Tief | 10,51 | 10,02 | 9,595 | 6,674 | 4,847 | 4,847 |
| Hist. Kurs | 11,39 | 10,37 | 14,38 | 7,752 | 12,00 | 43,08 |
| ∅-Preis | 10,92 | 10,96 | 12,65 | 10,76 | 9,736 | 15,97 |
| ∅-Volumen | 4,708 | 4,510 | 2,531 | 2,265 | ||
| Max. Verlust [%] | -7,726 | -8,370 | -42,37 | -42,37 | -72,38 | -89,37 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 101 | 101 | 749 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 144 | 144 | 1.079 | 1.768 |
Kursdaten
- Eröffnungskurs10,61
- Tageshoch10,66
- Tagestief10,51
- Kurs (17.07.2026)10,51
Kursdaten Vortag
- Vortag-Eröffnung10,75
- Vortag-Hoch10,80
- Vortag-Tief10,74
- Vortag-Schlusskurs10,75
Stammdaten
- WertpapiertypAktie
- ISINKYG4412G1010
- WKNA0DNX7
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}