Herbalife Ltd.
Registered Shares DL -,002
ISIN: KYG4412G1010WKN: A0DNX7Symbol: HOOWährung: EUR
7,394 EUR
+0,22 %
+0,016
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,400EUR | 13.10. | 40 | 296,00 |
| Berlin | 7,396EUR | 13.10. | ||
| Düsseldorf | 7,394EUR | 13.10. | ||
| Frankfurt | 7,504EUR | 13.10. | ||
| München | 7,620EUR | 13.10. | ||
| L&S | 7,290EUR | 13.10. | ||
| Quotrix | 7,470EUR | 13.10. | ||
| Stuttgart | 7,418EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | -8,10 | +26,74 | +17,37 | -66,18 | |
| Volatilität [%] | 33,52 | 29,61 | 50,51 | 68,09 | 64,28 | |
| Sharpe-Ratio | -2,954 | -3,591 | 1,124 | 0,5168 | -0,2586 | |
| Hoch | 7,794 | 8,070 | 9,040 | 9,040 | 22,31 | |
| Tief | 7,378 | 7,010 | 5,514 | 4,847 | 4,847 | |
| Hist. Kurs | 7,498 | 8,046 | 5,834 | 6,300 | 21,86 | |
| ∅-Preis | 7,497 | 7,567 | 7,314 | 7,100 | 10,56 | |
| ∅-Volumen | 5,359 | 2,711 | 2,289 | |||
| Max. Verlust [%] | -2,844 | -11,73 | -20,26 | -40,91 | -77,94 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 66 | 89 | 755 | |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 92 | 128 | 1.081 |
Kursdaten
- Eröffnungskurs7,388
- Tageshoch7,422
- Tagestief7,388
- Kurs (13.10.2025)7,394
Kursdaten Vortag
- Vortag-Eröffnung7,720
- Vortag-Hoch7,720
- Vortag-Tief7,378
- Vortag-Schlusskurs7,378
Stammdaten
- WertpapiertypAktie
- ISINKYG4412G1010
- WKNA0DNX7
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}