Herbalife Ltd.
Registered Shares DL -,002
ISIN: KYG4412G1010WKN: A0DNX7Symbol: HOOWährung: EUR
14,62 EUR
+4,80 %
+0,67
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,80EUR | 17.04. | 252 | 3.729,60 |
| Düsseldorf | 14,62EUR | 17.04. | ||
| Frankfurt | 13,62EUR | 17.04. | ||
| Hamburg | 13,77EUR | 17.04. | ||
| München | 13,87EUR | 17.04. | ||
| L&S | 14,43EUR | 17.04. | ||
| Quotrix | 13,76EUR | 17.04. | ||
| Stuttgart | 14,39EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,07 | +10,88 | +98,10 | +163,52 | +9,68 | |
| Volatilität [%] | 61,64 | 53,21 | 60,45 | 55,13 | 63,03 | |
| Sharpe-Ratio | 10,13 | 2,642 | 2,489 | 1,951 | 0,3281 | |
| Hoch | 14,62 | 14,62 | 16,82 | 16,82 | 17,67 | |
| Tief | 12,80 | 11,79 | 6,674 | 5,546 | 4,847 | |
| Hist. Kurs | 12,93 | 13,19 | 7,380 | 5,548 | 13,33 | |
| ∅-Preis | 13,79 | 12,92 | 11,97 | 9,628 | 9,796 | |
| ∅-Volumen | 8,412 | 6,862 | 2,402 | |||
| Max. Verlust [%] | -2,787 | -10,62 | -29,47 | -29,47 | -72,38 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 37 | 95 | 685 | |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 53 | 133 | 988 |
Kursdaten
- Eröffnungskurs13,62
- Tageshoch14,62
- Tagestief13,61
- Kurs (17.04.2026)14,62
Kursdaten Vortag
- Vortag-Eröffnung14,21
- Vortag-Hoch14,22
- Vortag-Tief13,89
- Vortag-Schlusskurs13,95
Stammdaten
- WertpapiertypAktie
- ISINKYG4412G1010
- WKNA0DNX7
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}