Herbalife Ltd.
Registered Shares DL -,002
ISIN: KYG4412G1010WKN: A0DNX7Symbol: HOOWährung: EUR
15,05 EUR
-2,78 %
-0,43
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 14,79EUR | 04.03. | 500 | 7.395,00 |
| Tradegate | 15,07EUR | 04.03. | 50 | 753,50 |
| Frankfurt | 15,12EUR | 04.03. | 1 | 15,12 |
| Düsseldorf | 15,05EUR | 04.03. | ||
| Hamburg | 15,20EUR | 04.03. | ||
| München | 15,34EUR | 04.03. | ||
| L&S | 14,76EUR | 04.03. | ||
| Quotrix | 15,20EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,96 | +5,80 | +76,73 | +95,91 | -21,57 | |
| Volatilität [%] | 56,04 | 72,53 | 56,63 | 56,83 | 62,79 | |
| Sharpe-Ratio | -4,756 | 1,763 | 2,307 | 1,448 | 0,1698 | |
| Hoch | 16,62 | 16,82 | 16,82 | 16,82 | 19,34 | |
| Tief | 15,02 | 13,13 | 6,674 | 5,514 | 4,847 | |
| Hist. Kurs | 16,18 | 14,23 | 8,516 | 7,682 | 19,19 | |
| ∅-Preis | 16,13 | 14,94 | 10,59 | 8,901 | 9,892 | |
| ∅-Volumen | 25,23 | 8,412 | 6,834 | 2,406 | ||
| Max. Verlust [%] | -6,831 | -7,698 | -20,93 | -32,14 | -74,56 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 55 | 95 | 760 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 77 | 133 | 1.096 |
Kursdaten
- Eröffnungskurs15,02
- Tageshoch15,09
- Tagestief15,02
- Kurs (04.03.2026)15,05
Kursdaten Vortag
- Vortag-Eröffnung16,18
- Vortag-Hoch16,25
- Vortag-Tief15,48
- Vortag-Schlusskurs15,48
Stammdaten
- WertpapiertypAktie
- ISINKYG4412G1010
- WKNA0DNX7
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}