Herbalife Ltd. Aktie - Aktienkurs - KYG4412G1010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	13,12EUR	08:09
München	13,01EUR	08:00
Düsseldorf	12,98EUR	09:31
Frankfurt	13,01EUR	08:05
L&S	12,98EUR	10:57
Quotrix	13,12EUR	07:27
Stuttgart	13,00EUR	10:33
Tradegate	13,09EUR	12.01.	242	3.167,78
Berlin	10,72EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,47	+2,48	+46,91	+103,09	-15,85	-68,21
Volatilität [%]	52,75	50,97	66,35	65,02	60,43	55,79
Sharpe-Ratio	19,67	0,6943	1,372	1,328	0,1708	-0,1642
Hoch	13,01	13,01	13,01	13,01	19,63	47,79
Tief	10,89	10,74	6,704	4,845	4,845	4,845
Hist. Kurs	10,89	12,70	8,856	6,406	15,46	40,93
∅-Preis	12,06	11,85	8,654	7,680	9,947	18,82
∅-Volumen	412,96	1,02 Tsd.	728,79	499,71	390,97	490,65
Max. Verlust [%]		-15,44	-26,44	-32,17	-75,31	-89,69
Max. Verlustperiode (Handelstage)		15	85	85	735	1.250
Max. Verlustperiode (Kalendertage)		28	119	119	1.061	1.795

Quotes

Geld (10:36)13,00
Brief (10:36)13,23
Spread (in %)0,2350 (1,81 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs13,01
Tageshoch13,01
Tagestief13,01
Kurs (08:05)13,01

Kursdaten Vortag

Vortag-Eröffnung12,91
Vortag-Hoch12,91
Vortag-Tief12,91
Vortag-Schlusskurs12,91

Stammdaten

WertpapiertypAktie
ISINKYG4412G1010
WKNA0DNX7
HerkunftKaimaninseln
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}