Herbalife Ltd. Aktie - Aktienkurs - KYG4412G1010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	14,79EUR	04.03.	500	7.395,00
Tradegate	15,07EUR	04.03.	50	753,50
Frankfurt	15,12EUR	04.03.	1	15,12
Düsseldorf	15,05EUR	04.03.
Hamburg	15,20EUR	04.03.
München	15,34EUR	04.03.
L&S	14,76EUR	04.03.
Quotrix	15,20EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,00	+6,52	+78,20	+95,28	-20,65	-60,29
Volatilität [%]	21,35	87,70	66,76	64,76	60,55	56,48
Sharpe-Ratio	-5,069	2,139	2,121	1,372	0,1803	-0,0508
Hoch	16,43	16,81	16,81	16,81	19,18	45,42
Tief	15,04	13,23	6,704	5,562	4,845	4,845
Hist. Kurs	16,43	14,19	8,482	7,740	19,05	38,07
∅-Preis	16,22	14,96	10,56	8,883	9,863	18,04
∅-Volumen		254,65	706,37	493,21	395,83	473,18
Max. Verlust [%]	-1,978	-6,899	-21,92	-32,17	-74,74	-89,33
Max. Verlustperiode (Handelstage)	4	8	54	85	759	1.208
Max. Verlustperiode (Kalendertage)	6	12	76	119	1.093	1.730

Quotes

Geld (04.03.)14,77
Brief (04.03.)14,83
Spread (in %)0,0600 (0,41 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs15,04
Tageshoch15,12
Tagestief15,04
Kurs (04.03.2026)15,12
Umsatz EUR15,12
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung16,15
Vortag-Hoch16,15
Vortag-Tief16,15
Vortag-Schlusskurs16,15

Stammdaten

WertpapiertypAktie
ISINKYG4412G1010
WKNA0DNX7
HerkunftKaimaninseln
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}