Herbalife Ltd.
Registered Shares DL -,002
ISIN: KYG4412G1010WKN: A0DNX7Währung: EUR
14,63 EUR
-1,12 %
-0,17
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,95EUR | 08:00 | 4 | 59,78 |
| L&S | 14,65EUR | 08:04 | ||
| Quotrix | 14,80EUR | 07:27 | ||
| Stuttgart | 14,63EUR | 07:37 | ||
| Frankfurt | 15,12EUR | 04.03. | 1 | 15,12 |
| Düsseldorf | 15,05EUR | 04.03. | ||
| Hamburg | 15,20EUR | 04.03. | ||
| München | 15,34EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,33 | +2,52 | +72,63 | +90,53 | -23,40 | -61,50 |
| Volatilität [%] | 57,61 | 75,52 | 59,33 | 60,73 | 58,05 | 54,47 |
| Sharpe-Ratio | -6,802 | 1,504 | 2,196 | 1,373 | 0,1315 | -0,0924 |
| Hoch | 16,76 | 17,03 | 17,03 | 17,03 | 19,30 | 45,90 |
| Tief | 14,63 | 13,15 | 6,674 | 5,488 | 4,861 | 4,861 |
| Hist. Kurs | 16,31 | 14,27 | 8,472 | 7,676 | 19,09 | 37,99 |
| ∅-Preis | 16,16 | 14,99 | 10,58 | 8,902 | 9,883 | 18,07 |
| ∅-Volumen | 605,45 | 1,04 Tsd. | 537,93 | 300,26 | 131,53 | 214,56 |
| Max. Verlust [%] | -6,954 | -8,891 | -19,00 | -32,29 | -74,27 | -89,25 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 56 | 86 | 758 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 78 | 120 | 1.093 | 1.632 |
Quotes
- Geld (07:34)14,63
- Brief (07:34)14,92
- Spread (in %)0,2950 (2,02 %)
- Geld Stk.511
- Brief Stk.501
Kursdaten
- Eröffnungskurs14,64
- Tageshoch14,64
- Tagestief14,63
- Kurs (07:37)14,63
Kursdaten Vortag
- Vortag-Eröffnung15,06
- Vortag-Hoch15,30
- Vortag-Tief14,79
- Vortag-Schlusskurs14,79
Stammdaten
- WertpapiertypAktie
- ISINKYG4412G1010
- WKNA0DNX7
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}