Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
177,98 EUR
+1,94 %
+3,38
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 179,46EUR | 08:13 | ||
Quotrix | 179,68EUR | 07:57 | ||
Tradegate | 177,98EUR | 29.04. | 496 | 88.278,08 |
Berlin | 173,46EUR | 29.04. | 30 | 5.203,80 |
Düsseldorf | 177,44EUR | 29.04. | ||
Hamburg | 173,44EUR | 29.04. | ||
Hannover | 173,42EUR | 29.04. | ||
München | 174,42EUR | 29.04. | ||
Xetra | 175,38EUR | 29.04. | ||
Frankfurt | 173,44EUR | 29.04. | ||
Stuttgart | 173,96EUR | 29.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,06 | -1,40 | +2,08 | -28,00 | +31,98 | +59,85 |
Volatilität [%] | 13,46 | 21,90 | 22,81 | 19,93 | 20,37 | 25,61 |
Sharpe-Ratio | 0,4921 | -1,991 | 0,0389 | -1,724 | 0,4223 | 0,4349 |
Hoch | 176,52 | 187,64 | 194,75 | 254,30 | 254,30 | 254,30 |
Tief | 173,00 | 169,56 | 163,00 | 163,00 | 134,20 | 104,00 |
Hist. Kurs | 174,38 | 180,50 | 174,35 | 247,20 | 134,85 | 111,34 |
Gehand. Stk. | 460,72 Tsd. | 2,69 Mio. | 21,44 Mio. | 29,58 Mio. | 47,63 Mio. | 51,96 Mio. |
Max. Verlust | -1,227 | -8,411 | -10,11 | -35,16 | -35,16 | -35,16 |
Kennzahlen
Hershey Co., The hat im Geschäftsjahr 2023 bisher 5,084€ (5,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,86 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 5,084 | 5,480 | 2,86 % | 16.02.2024 | ||
2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 | ||
2020 | 2,886 | 3,410 | 2,01 % | 18.11.2021 | ||
2019 | 2,777 | 3,154 | 2,16 % | 19.11.2020 |
Quotes
- Geld (07:57)178,78
- Brief (07:57)180,56
- Spread (in %)1,780 (0,9956 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs174,94
- Tageshoch177,98
- Tagestief173,96
- Kurs (29.04.2024)177,98
- Umsatz EUR88.278,08
- Gehand. Stk.496
Kursdaten Vortag
- Vortag-Eröffnung174,00
- Vortag-Hoch175,70
- Vortag-Tief173,92
- Vortag-Schlusskurs174,60
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}