Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
154,25 EUR
+1,48 %
+2,25
Börse:
Stand:
16:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,25EUR | 16:02 | 213 | 32.855,25 |
| Xetra | 152,20EUR | 17:35 | 160 | 24.352,00 |
| Quotrix | 154,05EUR | 14:21 | 10 | 1.540,50 |
| Stuttgart | 149,70EUR | 20:26 | 10 | 1.497,00 |
| Düsseldorf | 149,65EUR | 19:31 | ||
| Hamburg | 152,00EUR | 17:25 | ||
| Hannover | 152,00EUR | 17:25 | ||
| L&S | 149,80EUR | 21:01 | ||
| Frankfurt | 151,00EUR | 16.07. | 130 | 19.630,00 |
| München | 149,16EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | +1,55 | -8,84 | +4,53 | -28,09 | +1,15 |
| Volatilität [%] | 42,49 | 30,37 | 33,45 | 29,21 | 26,88 | 24,52 |
| Sharpe-Ratio | 1,089 | 0,1055 | -0,5281 | 0,1787 | -0,3601 | 0,0392 |
| Hoch | 156,05 | 161,85 | 203,05 | 203,05 | 223,90 | 254,30 |
| Tief | 147,60 | 147,30 | 147,30 | 140,02 | 132,80 | 132,80 |
| Hist. Kurs | 151,00 | 151,90 | 169,20 | 147,56 | 214,50 | 152,50 |
| ∅-Preis | 151,12 | 153,66 | 170,10 | 164,01 | 169,16 | 182,13 |
| ∅-Volumen | 58,61 Tsd. | 30,53 Tsd. | 56,47 Tsd. | 56,52 Tsd. | 103,31 Tsd. | 76,87 Tsd. |
| Max. Verlust [%] | -4,079 | -7,377 | -27,04 | -27,04 | -39,74 | -46,95 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 94 | 94 | 756 | 807 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 135 | 135 | 1.088 | 1.161 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hershey Co., The bisher 4,957€ (5,808$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,957 | 5,808 | 2,98 % | 15.05.2026 | ||
| 2024 | 4,884 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (21:04)149,80
- Brief (21:04)150,30
- Spread (in %)0,5000 (0,33 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs152,30
- Tageshoch155,00
- Tagestief152,25
- Kurs (16:02)154,25
- Umsatz EUR32.855,25
- Gehand. Stk.213
Kursdaten Vortag
- Vortag-Eröffnung148,80
- Vortag-Hoch153,80
- Vortag-Tief147,60
- Vortag-Schlusskurs152,00
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}