Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
152,00 EUR
-1,90 %
-2,95
Börse:
Stand:
20:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,00EUR | 20:18 | 765 | 116.280,00 |
| Stuttgart | 150,75EUR | 21:31 | 200 | 30.150,00 |
| Düsseldorf | 151,80EUR | 19:30 | ||
| Hamburg | 152,10EUR | 17:25 | ||
| Hannover | 152,10EUR | 17:25 | ||
| München | 155,24EUR | 08:05 | ||
| Xetra | 152,50EUR | 17:35 | ||
| L&S | 151,60EUR | 21:57 | ||
| Quotrix | 154,20EUR | 07:27 | ||
| Frankfurt | 155,00EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,75 | +0,20 | -25,14 | -3,18 | -23,62 | +1,20 |
| Volatilität [%] | 27,22 | 25,45 | 30,65 | 29,20 | 27,25 | 24,80 |
| Sharpe-Ratio | -11,77 | 1,094 | -1,690 | 0,0331 | -0,2390 | 0,0688 |
| Hoch | 164,90 | 164,90 | 203,05 | 203,05 | 203,05 | 254,30 |
| Tief | 151,60 | 150,55 | 147,30 | 140,02 | 132,80 | 132,80 |
| Hist. Kurs | 163,00 | 151,70 | 203,05 | 157,00 | 199,00 | 150,20 |
| ∅-Preis | 158,71 | 157,93 | 164,23 | 164,01 | 166,97 | 182,27 |
| ∅-Volumen | 23,02 Tsd. | 28,88 Tsd. | 37,50 Tsd. | 53,94 Tsd. | 101,35 Tsd. | 77,33 Tsd. |
| Max. Verlust [%] | -4,969 | -4,969 | -27,04 | -27,04 | -33,12 | -46,95 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 125 | 125 | 621 | 838 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 178 | 178 | 896 | 1.204 |
Kennzahlen
Hershey Co., The hat für das Geschäftsjahr 2025 bisher 4,992€ (5,808$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,992 | 5,808 | 3,02 % | 14.08.2026 | ||
| 2024 | 4,884 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (21:56)151,40
- Brief (21:56)151,85
- Spread (in %)0,4500 (0,30 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs154,85
- Tageshoch155,00
- Tagestief151,60
- Kurs (20:18)152,00
- Umsatz EUR116.280,00
- Gehand. Stk.765
Kursdaten Vortag
- Vortag-Eröffnung155,20
- Vortag-Hoch156,70
- Vortag-Tief154,95
- Vortag-Schlusskurs154,95
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}