Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
150,85 EUR
+3,04 %
+4,45
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,85EUR | 15.10. | 421 | 63.507,85 |
| Xetra | 149,95EUR | 15.10. | 38 | 5.698,10 |
| Quotrix | 148,50EUR | 15.10. | 1 | 148,50 |
| Düsseldorf | 149,95EUR | 15.10. | ||
| Frankfurt | 145,75EUR | 15.10. | ||
| Hamburg | 149,20EUR | 15.10. | ||
| Hannover | 149,20EUR | 15.10. | ||
| München | 145,82EUR | 15.10. | ||
| L&S | 150,05EUR | 15.10. | ||
| Stuttgart | 150,15EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,93 | +2,27 | -7,17 | -8,02 | -17,02 | -3,73 |
| Volatilität [%] | 9,534 | 17,50 | 28,19 | 29,20 | 27,28 | 24,82 |
| Sharpe-Ratio | 5,459 | -0,5430 | -0,6523 | -0,3083 | -0,1970 | -0,0096 |
| Hoch | 150,85 | 150,85 | 171,65 | 203,05 | 203,05 | 254,30 |
| Tief | 142,25 | 138,20 | 138,20 | 138,20 | 132,80 | 132,80 |
| Hist. Kurs | 145,15 | 147,50 | 162,50 | 164,00 | 181,80 | 156,70 |
| ∅-Preis | 145,65 | 145,43 | 155,28 | 162,18 | 165,06 | 182,20 |
| ∅-Volumen | 54,48 Tsd. | 55,68 Tsd. | 34,01 Tsd. | 54,24 Tsd. | 101,01 Tsd. | 78,32 Tsd. |
| Max. Verlust [%] | -0,3100 | -6,455 | -18,38 | -31,13 | -31,14 | -46,95 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 100 | 158 | 440 | 871 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 140 | 225 | 633 | 1.251 |
Kennzahlen
Hershey Co., The hat für das Geschäftsjahr 2025 bisher 4,992€ (5,808$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,992 | 5,808 | 3,02 % | 14.08.2026 | ||
| 2024 | 4,884 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (15.10.)150,05
- Brief (15.10.)150,75
- Spread (in %)0,7000 (0,47 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs147,10
- Tageshoch150,85
- Tagestief147,10
- Kurs (15.10.2026)150,85
- Umsatz EUR63.507,85
- Gehand. Stk.421
Kursdaten Vortag
- Vortag-Eröffnung146,35
- Vortag-Hoch147,50
- Vortag-Tief144,95
- Vortag-Schlusskurs146,40
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}