Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
164,05 EUR
-0,49 %
-0,80
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 161,70EUR | 18:44 | 175 | 28.297,50 |
| Stuttgart | 161,65EUR | 18:17 | 150 | 24.247,50 |
| Tradegate | 164,05EUR | 15:39 | 130 | 21.326,50 |
| Quotrix | 161,70EUR | 13:55 | 60 | 9.702,00 |
| Düsseldorf | 161,00EUR | 16:31 | ||
| Frankfurt | 161,55EUR | 08:19 | ||
| Hamburg | 161,40EUR | 17:25 | ||
| Hannover | 161,40EUR | 17:25 | ||
| München | 163,14EUR | 08:04 | ||
| Xetra | 164,30EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | +0,95 | +5,84 | +11,98 | -34,04 | +14,80 |
| Volatilität [%] | 22,79 | 24,09 | 29,63 | 28,24 | 25,78 | 23,77 |
| Sharpe-Ratio | 10,95 | 0,7783 | 0,5081 | 0,4847 | -0,4715 | 0,1541 |
| Hoch | 168,15 | 168,40 | 203,05 | 203,05 | 254,30 | 254,30 |
| Tief | 157,15 | 154,00 | 151,28 | 132,80 | 132,80 | 132,80 |
| Hist. Kurs | 158,40 | 162,50 | 155,00 | 146,50 | 248,70 | 142,90 |
| ∅-Preis | 162,31 | 161,33 | 171,08 | 161,53 | 173,77 | 181,82 |
| ∅-Volumen | 17,14 Tsd. | 22,29 Tsd. | 66,74 Tsd. | 63,53 Tsd. | 104,52 Tsd. | 76,70 Tsd. |
| Max. Verlust [%] | -0,7824 | -6,655 | -24,01 | -24,01 | -46,16 | -46,95 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 49 | 64 | 761 | 762 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 72 | 97 | 1.095 | 1.098 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hershey Co., The bisher 4,957€ (5,808$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,957 | 5,808 | 2,98 % | 15.05.2026 | ||
| 2024 | 4,884 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (18:43)161,60
- Brief (18:43)162,30
- Spread (in %)0,7000 (0,43 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs162,50
- Tageshoch164,05
- Tagestief160,65
- Kurs (15:39)164,05
- Umsatz EUR21.326,50
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung168,15
- Vortag-Hoch168,15
- Vortag-Tief164,85
- Vortag-Schlusskurs164,85
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}