Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
165,04 EUR
+2,50 %
+4,02
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,16EUR | 13:41 | 3 | 504,48 |
| Düsseldorf | 166,20EUR | 12:31 | ||
| Hamburg | 166,46EUR | 08:01 | ||
| Hannover | 166,46EUR | 08:01 | ||
| L&S | 166,30EUR | 14:01 | ||
| Quotrix | 167,20EUR | 07:27 | ||
| Stuttgart | 166,36EUR | 13:01 | ||
| Xetra | 168,52EUR | 13.01. | 10 | 1.685,20 |
| Frankfurt | 165,02EUR | 13.01. | ||
| München | 165,04EUR | 13.01. | ||
| Berlin | 152,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,04 | +7,11 | +17,42 | +7,38 | -20,35 | +34,18 |
| Volatilität [%] | 18,14 | 22,78 | 20,25 | 28,10 | 23,44 | 20,82 |
| Sharpe-Ratio | 23,43 | 4,473 | 1,583 | 0,3230 | -0,2877 | 0,2877 |
| Hoch | 165,04 | 165,04 | 167,22 | 176,14 | 251,90 | 251,90 |
| Tief | 154,18 | 152,66 | 140,56 | 134,02 | 134,02 | 121,00 |
| Hist. Kurs | 154,18 | 154,08 | 140,56 | 153,70 | 207,20 | 123,00 |
| ∅-Preis | 158,44 | 157,59 | 156,94 | 153,13 | 179,27 | 178,57 |
| ∅-Volumen | 171,41 | 211,62 | 467,31 | 360,75 | 363,70 | |
| Max. Verlust [%] | -5,133 | -15,42 | -23,91 | -46,80 | -46,80 | |
| Max. Verlustperiode (Handelstage) | 9 | 62 | 213 | 677 | 677 | |
| Max. Verlustperiode (Kalendertage) | 18 | 95 | 309 | 974 | 974 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hershey Co., The 4,881€ (5,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,881 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (13:42)166,52
- Brief (13:42)168,16
- Spread (in %)1,640 (0,98 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs165,04
- Tageshoch165,04
- Tagestief165,04
- Kurs (13.01.2026)165,04
Kursdaten Vortag
- Vortag-Eröffnung161,02
- Vortag-Hoch161,02
- Vortag-Tief161,02
- Vortag-Schlusskurs161,02
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}