Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
145,98 EUR
+1,79 %
+2,56
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 145,84EUR | 16:59 | 314 | 45.793,76 |
| Tradegate | 145,50EUR | 16:32 | 183 | 26.626,50 |
| München | 145,98EUR | 08:20 | 3 | 437,94 |
| Xetra | 146,56EUR | 16:02 | 1 | 146,56 |
| Düsseldorf | 145,44EUR | 16:30 | ||
| Hamburg | 144,08EUR | 08:01 | ||
| Hannover | 144,08EUR | 08:01 | ||
| Berlin | 144,52EUR | 08:01 | ||
| Frankfurt | 144,62EUR | 08:10 | ||
| Quotrix | 144,80EUR | 07:27 | ||
| Stuttgart | 144,10EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | -7,55 | -12,68 | -18,64 | -32,18 | +17,73 |
| Volatilität [%] | 14,64 | 49,59 | 39,43 | 30,12 | 23,00 | 20,18 |
| Sharpe-Ratio | -12,41 | -2,255 | -0,6516 | -0,6543 | -0,5504 | 0,1448 |
| Hoch | 147,58 | 157,90 | 185,46 | 193,72 | 251,90 | 251,90 |
| Tief | 143,42 | 142,48 | 136,08 | 136,08 | 136,08 | 112,00 |
| Hist. Kurs | 147,58 | 157,90 | 167,18 | 179,42 | 215,25 | 124,00 |
| ∅-Preis | 144,78 | 148,63 | 157,89 | 167,82 | 194,81 | 174,13 |
| ∅-Volumen | 86,84 | 156,01 | 915,08 | 577,10 | 523,10 | 341,69 |
| Max. Verlust [%] | -2,819 | -9,766 | -26,22 | -29,75 | -45,98 | -45,98 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 93 | 243 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 140 | 350 | 715 | 715 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hershey Co., The bisher 5,238€ (5,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,238 | 5,480 | 3,45 % | 14.02.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 | ||
| 2020 | 2,886 | 3,410 | 2,01 % | 18.11.2021 |
Quotes
- Geld (16:43)146,08
- Brief (16:43)146,70
- Spread (in %)0,6200 (0,42 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs144,58
- Tageshoch145,98
- Tagestief144,58
- Kurs (08:20)145,98
- Umsatz EUR437,94
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung143,42
- Vortag-Hoch143,42
- Vortag-Tief143,42
- Vortag-Schlusskurs143,42
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}