Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
149,30 EUR
-1,23 %
-1,86
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,75EUR | 17:56 | 662 | 97.810,50 |
| Düsseldorf | 147,05EUR | 19:30 | ||
| Frankfurt | 148,25EUR | 22:56 | ||
| Hamburg | 147,20EUR | 17:25 | ||
| Hannover | 147,20EUR | 17:25 | ||
| München | 149,30EUR | 08:06 | ||
| Xetra | 147,60EUR | 13:17 | ||
| L&S | 147,35EUR | 23:00 | ||
| Quotrix | 148,25EUR | 07:27 | ||
| Stuttgart | 147,25EUR | 10:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,83 | -5,46 | -23,85 | -6,27 | -24,14 | -0,73 |
| Volatilität [%] | 13,33 | 15,55 | 23,53 | 23,43 | 25,12 | 22,34 |
| Sharpe-Ratio | -12,70 | -3,583 | -2,160 | -0,1896 | -0,3002 | 0,0273 |
| Hoch | 155,24 | 162,22 | 196,06 | 200,75 | 200,75 | 251,90 |
| Tief | 149,30 | 149,30 | 149,16 | 141,44 | 134,02 | 134,02 |
| Hist. Kurs | 155,24 | 157,92 | 196,06 | 159,28 | 196,80 | 150,40 |
| ∅-Preis | 152,80 | 157,65 | 163,49 | 164,01 | 166,74 | 182,33 |
| ∅-Volumen | 2,361 | 132,15 | 356,29 | 366,96 | ||
| Max. Verlust [%] | -2,628 | -6,818 | -23,92 | -25,70 | -32,47 | -46,80 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 127 | 128 | 619 | 842 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 182 | 183 | 892 | 1.208 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hershey Co., The bisher 4,992€ (5,808$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,992 | 5,808 | 3,02 % | 14.08.2026 | ||
| 2024 | 4,884 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (18:59)147,48
- Brief (18:59)148,22
- Spread (in %)0,7400 (0,50 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs149,30
- Tageshoch149,30
- Tagestief149,30
- Kurs (08:06)149,30
Kursdaten Vortag
- Vortag-Eröffnung151,16
- Vortag-Hoch151,16
- Vortag-Tief151,16
- Vortag-Schlusskurs151,16
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}