Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
149,95 EUR
+2,08 %
+3,05
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,85EUR | 15.10. | 421 | 63.507,85 |
| Xetra | 149,95EUR | 15.10. | 38 | 5.698,10 |
| Quotrix | 148,50EUR | 15.10. | 1 | 148,50 |
| Düsseldorf | 149,95EUR | 15.10. | ||
| Frankfurt | 145,75EUR | 15.10. | ||
| Hamburg | 149,20EUR | 15.10. | ||
| Hannover | 149,20EUR | 15.10. | ||
| München | 145,82EUR | 15.10. | ||
| L&S | 150,05EUR | 15.10. | ||
| Stuttgart | 150,15EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | +1,11 | -8,62 | -7,93 | -17,54 | -3,57 |
| Volatilität [%] | 7,526 | 15,75 | 24,48 | 27,36 | 27,37 | 25,26 |
| Sharpe-Ratio | 10,32 | -0,7735 | -0,9758 | -0,3384 | -0,2334 | -0,0018 |
| Hoch | 149,95 | 150,25 | 170,80 | 205,40 | 205,40 | 256,00 |
| Tief | 143,40 | 138,15 | 138,15 | 138,15 | 133,80 | 133,80 |
| Hist. Kurs | 145,05 | 148,30 | 164,10 | 162,86 | 181,85 | 155,50 |
| ∅-Preis | 145,47 | 145,34 | 154,50 | 162,49 | 167,52 | 183,81 |
| ∅-Volumen | 11,11 Tsd. | 9,27 Tsd. | 6,74 Tsd. | 10,58 Tsd. | 17,91 Tsd. | 13,27 Tsd. |
| Max. Verlust [%] | -0,2758 | -6,269 | -17,47 | -30,89 | -30,89 | -44,75 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 99 | 141 | 350 | 764 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 139 | 225 | 632 | 1.251 |
Kennzahlen
Hershey Co., The hat für das Geschäftsjahr 2025 bisher 4,992€ (5,808$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,992 | 5,808 | 3,02 % | 14.08.2026 | ||
| 2024 | 4,884 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Kursdaten
- Eröffnungskurs147,40
- Tageshoch149,95
- Tagestief147,40
- Kurs (15.10.2026)149,95
- Umsatz EUR5.698,10
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung145,85
- Vortag-Hoch147,00
- Vortag-Tief145,85
- Vortag-Schlusskurs146,90
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}