Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
152,50 EUR
-1,71 %
-2,65
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,00EUR | 20:18 | 765 | 116.280,00 |
| Stuttgart | 151,50EUR | 21:46 | 200 | 30.300,00 |
| Düsseldorf | 151,80EUR | 19:30 | ||
| Hamburg | 152,10EUR | 17:25 | ||
| Hannover | 152,10EUR | 17:25 | ||
| München | 155,24EUR | 08:05 | ||
| Xetra | 152,50EUR | 17:35 | ||
| L&S | 150,70EUR | 22:28 | ||
| Quotrix | 154,20EUR | 07:27 | ||
| Frankfurt | 155,00EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,95 | +0,39 | -24,62 | +3,93 | -23,37 | +1,26 |
| Volatilität [%] | 18,35 | 18,16 | 26,80 | 28,64 | 27,30 | 25,27 |
| Sharpe-Ratio | -15,26 | 1,444 | -2,254 | 0,2845 | -0,2854 | 0,0740 |
| Hoch | 163,20 | 163,25 | 205,40 | 205,40 | 205,40 | 256,00 |
| Tief | 152,50 | 150,15 | 148,80 | 142,00 | 133,80 | 133,80 |
| Hist. Kurs | 162,15 | 151,90 | 202,30 | 146,74 | 199,00 | 150,60 |
| ∅-Preis | 158,57 | 157,56 | 165,12 | 164,52 | 169,78 | 183,95 |
| ∅-Volumen | 6,82 Tsd. | 6,22 Tsd. | 7,60 Tsd. | 10,23 Tsd. | 17,86 Tsd. | 13,14 Tsd. |
| Max. Verlust [%] | -4,317 | -4,611 | -26,40 | -26,40 | -30,22 | -44,75 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 108 | 108 | 534 | 731 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 178 | 178 | 898 | 1.204 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hershey Co., The bisher 4,992€ (5,808$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,992 | 5,808 | 3,02 % | 14.08.2026 | ||
| 2024 | 4,884 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Kursdaten
- Eröffnungskurs152,50
- Tageshoch152,50
- Tagestief152,50
- Kurs (17:35)152,50
Kursdaten Vortag
- Vortag-Eröffnung155,15
- Vortag-Hoch155,15
- Vortag-Tief155,15
- Vortag-Schlusskurs155,15
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}