Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
183,82 EUR
-1,54 %
-2,88
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,76EUR | 10:33 | 105 | 19.189,80 |
| Düsseldorf | 182,96EUR | 09:31 | ||
| Hamburg | 181,26EUR | 08:01 | ||
| Hannover | 181,24EUR | 08:01 | ||
| München | 182,58EUR | 08:02 | ||
| L&S | 182,20EUR | 12:00 | ||
| Quotrix | 182,04EUR | 07:27 | ||
| Stuttgart | 182,18EUR | 11:16 | ||
| Xetra | 183,82EUR | 19.03. | 10 | 1.838,20 |
| Frankfurt | 185,20EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | -2,08 | +13,53 | +20,52 | -18,88 | +41,40 |
| Volatilität [%] | 19,12 | 20,05 | 27,97 | 28,74 | 26,71 | 24,20 |
| Sharpe-Ratio | -10,97 | -1,387 | 0,9814 | 1,068 | -0,2442 | 0,3513 |
| Hoch | 191,86 | 205,40 | 205,40 | 205,40 | 256,00 | 256,00 |
| Tief | 183,82 | 183,82 | 142,00 | 140,68 | 133,80 | 130,00 |
| Hist. Kurs | 190,06 | 187,72 | 161,92 | 152,52 | 226,60 | 130,00 |
| ∅-Preis | 188,24 | 192,68 | 167,40 | 163,76 | 178,59 | 181,98 |
| ∅-Volumen | 593,45 | 7,99 Tsd. | 12,91 Tsd. | 13,46 Tsd. | 17,42 Tsd. | 12,62 Tsd. |
| Max. Verlust [%] | -4,191 | -9,135 | -15,74 | -15,74 | -44,75 | -44,75 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 64 | 64 | 635 | 635 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 97 | 158 | 1.042 | 1.042 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hershey Co., The bisher 4,901€ (5,808$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,901 | 5,808 | 2,66 % | 17.02.2026 | ||
| 2024 | 4,884 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (11:47)177,30
- Brief (11:48)192,56
- Spread (in %)15,26 (8,61 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs183,82
- Tageshoch183,82
- Tagestief183,82
- Kurs (19.03.2026)183,82
- Umsatz EUR1.838,20
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung190,36
- Vortag-Hoch190,36
- Vortag-Tief186,70
- Vortag-Schlusskurs186,70
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}