Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
154,56 EUR
-0,18 %
-0,28
Börse:
Stand:
14:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,56EUR | 14:18 | 59 | 9.119,04 |
| Berlin | 154,48EUR | 08:00 | ||
| Düsseldorf | 154,54EUR | 12:31 | ||
| Frankfurt | 154,62EUR | 08:10 | ||
| Hamburg | 154,42EUR | 08:01 | ||
| Hannover | 154,42EUR | 08:01 | ||
| L&S | 154,56EUR | 14:28 | ||
| Quotrix | 155,22EUR | 07:27 | ||
| Stuttgart | 154,54EUR | 07:43 | ||
| München | 155,00EUR | 25.08. | ||
| Xetra | 146,74EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | -2,66 | -5,14 | -12,17 | -32,80 | +23,65 |
| Volatilität [%] | 16,64 | 28,10 | 30,39 | 30,53 | 24,15 | 22,93 |
| Sharpe-Ratio | 1,357 | -1,011 | -0,2513 | -0,3275 | -0,4984 | 0,2177 |
| Hoch | 158,72 | 170,24 | 177,98 | 192,20 | 254,30 | 254,30 |
| Tief | 152,02 | 150,02 | 132,80 | 132,80 | 132,80 | 115,00 |
| Hist. Kurs | 154,26 | 158,78 | 162,94 | 175,98 | 230,00 | 125,00 |
| ∅-Preis | 154,92 | 158,00 | 150,62 | 157,84 | 187,79 | 177,48 |
| ∅-Volumen | 12,34 Tsd. | 55,95 Tsd. | 65,99 Tsd. | 113,59 Tsd. | 99,66 Tsd. | 71,50 Tsd. |
| Max. Verlust [%] | -1,189 | -9,687 | -22,82 | -27,24 | -46,95 | -46,95 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 117 | 241 | 582 | 582 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 168 | 349 | 836 | 836 |
Kennzahlen
Hershey Co., The hat für das Geschäftsjahr 2024 bisher 4,884€ (5,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,884 | 5,480 | 3,27 % | 15.08.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 | ||
| 2020 | 2,886 | 3,410 | 2,01 % | 18.11.2021 |
Quotes
- Geld (14:28)154,56
- Brief (14:28)155,48
- Spread (in %)0,9200 (0,60 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs156,16
- Tageshoch156,16
- Tagestief154,34
- Kurs (14:18)154,56
- Umsatz EUR9.119,04
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung154,14
- Vortag-Hoch155,32
- Vortag-Tief153,92
- Vortag-Schlusskurs154,84
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}