Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
150,00 EUR
-2,53 %
-3,90
Börse:
Stand:
20:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 150,30EUR | 17:35 | 153 | 22.995,90 |
| Tradegate | 150,00EUR | 20:44 | 135 | 20.250,00 |
| Düsseldorf | 150,90EUR | 19:31 | ||
| Frankfurt | 151,85EUR | 08:03 | ||
| Hamburg | 150,05EUR | 17:25 | ||
| Hannover | 150,05EUR | 17:25 | ||
| München | 153,22EUR | 08:02 | ||
| L&S | 148,55EUR | 22:31 | ||
| Quotrix | 152,85EUR | 07:27 | ||
| Stuttgart | 149,95EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,94 | -0,89 | -7,70 | +7,73 | -32,31 | +0,77 |
| Volatilität [%] | 32,61 | 29,24 | 33,22 | 29,14 | 26,75 | 24,42 |
| Sharpe-Ratio | -4,798 | 0,7552 | -0,2223 | 0,4184 | -0,3880 | 0,0679 |
| Hoch | 160,40 | 161,85 | 203,05 | 203,05 | 227,90 | 254,30 |
| Tief | 150,00 | 147,30 | 147,30 | 137,46 | 132,80 | 132,80 |
| Hist. Kurs | 157,80 | 151,35 | 162,52 | 139,24 | 221,60 | 148,85 |
| ∅-Preis | 155,96 | 154,91 | 170,93 | 163,77 | 169,67 | 182,15 |
| ∅-Volumen | 19,69 Tsd. | 22,52 Tsd. | 57,54 Tsd. | 58,48 Tsd. | 103,43 Tsd. | 76,75 Tsd. |
| Max. Verlust [%] | -3,907 | -5,808 | -26,52 | -26,52 | -39,74 | -46,95 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 88 | 88 | 750 | 801 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 127 | 127 | 1.080 | 1.153 |
Kennzahlen
Hershey Co., The hat für das Geschäftsjahr 2025 bisher 4,957€ (5,808$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,957 | 5,808 | 2,98 % | 15.05.2026 | ||
| 2024 | 4,884 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (22:00)149,85
- Brief (22:00)150,50
- Spread (in %)0,6500 (0,43 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs153,55
- Tageshoch153,60
- Tagestief150,00
- Kurs (20:44)150,00
- Umsatz EUR20.250,00
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung152,75
- Vortag-Hoch155,65
- Vortag-Tief152,55
- Vortag-Schlusskurs153,90
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}