Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
158,30 EUR
+2,59 %
+4,00
Börse:
Stand:
20:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,30EUR | 20:34 | 140 | 22.162,00 |
| Düsseldorf | 157,10EUR | 19:31 | ||
| Frankfurt | 155,20EUR | 08:04 | ||
| Hamburg | 156,45EUR | 17:25 | ||
| Hannover | 156,45EUR | 17:25 | ||
| München | 155,84EUR | 08:02 | ||
| L&S | 158,75EUR | 21:18 | ||
| Quotrix | 155,85EUR | 07:27 | ||
| Stuttgart | 158,65EUR | 20:47 | ||
| Xetra | 164,30EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | -11,07 | +7,48 | +7,78 | -36,68 | +13,76 |
| Volatilität [%] | 29,36 | 29,54 | 29,76 | 28,28 | 25,72 | 23,78 |
| Sharpe-Ratio | -10,58 | -6,351 | 0,4058 | 0,2437 | -0,5659 | 0,1214 |
| Hoch | 164,70 | 181,25 | 203,05 | 203,05 | 254,30 | 254,30 |
| Tief | 154,00 | 154,00 | 143,92 | 132,80 | 132,80 | 132,80 |
| Hist. Kurs | 160,15 | 178,00 | 147,28 | 146,88 | 250,00 | 139,15 |
| ∅-Preis | 158,53 | 166,30 | 170,50 | 161,12 | 174,51 | 181,75 |
| ∅-Volumen | 32,61 Tsd. | 32,83 Tsd. | 69,21 Tsd. | 65,53 Tsd. | 104,80 Tsd. | 77,23 Tsd. |
| Max. Verlust [%] | -4,517 | -14,23 | -24,01 | -24,01 | -46,95 | -46,95 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 41 | 64 | 754 | 754 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 62 | 97 | 1.088 | 1.088 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hershey Co., The bisher 4,901€ (5,808$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,901 | 5,808 | 2,66 % | 17.02.2026 | ||
| 2024 | 4,884 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (21:16)158,85
- Brief (21:16)159,35
- Spread (in %)0,5000 (0,31 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs156,45
- Tageshoch158,30
- Tagestief155,15
- Kurs (20:34)158,30
- Umsatz EUR22.162,00
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung155,30
- Vortag-Hoch156,00
- Vortag-Tief154,00
- Vortag-Schlusskurs154,30
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}