Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
150,22 EUR
+0,29 %
+0,44
Börse:
Stand:
11:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,22EUR | 11:21 | 37 | 5.558,14 |
| L&S | 149,06EUR | 12:18 | 5 | 745,30 |
| Berlin | 148,68EUR | 08:00 | ||
| Düsseldorf | 149,44EUR | 09:31 | ||
| Frankfurt | 148,64EUR | 08:06 | ||
| Hamburg | 149,02EUR | 08:01 | ||
| Hannover | 149,02EUR | 08:01 | ||
| München | 148,66EUR | 08:00 | ||
| Quotrix | 149,56EUR | 07:27 | ||
| Stuttgart | 149,02EUR | 07:36 | ||
| Xetra | 146,74EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,41 | +6,68 | -8,42 | -12,52 | -29,12 | +29,50 |
| Volatilität [%] | 60,05 | 32,13 | 31,45 | 29,01 | 23,60 | 22,69 |
| Sharpe-Ratio | 4,296 | 2,353 | -0,4864 | -0,3896 | -0,4473 | 0,2570 |
| Hoch | 150,40 | 150,98 | 177,98 | 192,20 | 254,30 | 254,30 |
| Tief | 140,04 | 138,98 | 132,80 | 132,80 | 132,80 | 111,00 |
| Hist. Kurs | 143,88 | 140,82 | 164,04 | 171,72 | 211,95 | 116,00 |
| ∅-Preis | 143,86 | 145,52 | 150,27 | 161,49 | 191,25 | 176,99 |
| ∅-Volumen | 32,57 Tsd. | 43,58 Tsd. | 107,16 Tsd. | 120,73 Tsd. | 97,92 Tsd. | 70,26 Tsd. |
| Max. Verlust [%] | -2,585 | -6,684 | -22,82 | -27,59 | -46,95 | -46,95 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 78 | 225 | 543 | 543 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 113 | 327 | 781 | 781 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hershey Co., The bisher 4,978€ (5,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,978 | 5,480 | 3,41 % | 16.05.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 | ||
| 2020 | 2,886 | 3,410 | 2,01 % | 18.11.2021 |
Quotes
- Geld (12:11)149,02
- Brief (12:11)150,20
- Spread (in %)1,180 (0,79 %)
- Geld Stk.34
- Brief Stk.67
Kursdaten
- Eröffnungskurs149,02
- Tageshoch150,22
- Tagestief149,02
- Kurs (11:21)150,22
- Umsatz EUR5.558,14
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung141,70
- Vortag-Hoch150,40
- Vortag-Tief140,36
- Vortag-Schlusskurs149,78
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}