Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
163,54 EUR
-1,29 %
-2,14
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,54EUR | 13.10. | 645 | 105.483,30 |
| Frankfurt | 161,56EUR | 13.10. | 450 | 72.702,00 |
| L&S | 162,88EUR | 13.10. | 57 | 9.284,16 |
| Stuttgart | 163,36EUR | 13.10. | 35 | 5.717,60 |
| Xetra | 162,24EUR | 13.10. | 2 | 324,48 |
| Berlin | 165,22EUR | 13.10. | ||
| Düsseldorf | 162,16EUR | 13.10. | ||
| Hamburg | 161,34EUR | 13.10. | ||
| Hannover | 161,34EUR | 13.10. | ||
| München | 166,72EUR | 13.10. | ||
| Quotrix | 166,86EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | +4,30 | +11,63 | -3,91 | -28,65 | +28,77 |
| Volatilität [%] | 17,42 | 21,12 | 26,65 | 30,66 | 24,22 | 22,82 |
| Sharpe-Ratio | -2,822 | 3,285 | 0,9682 | 0,0014 | -0,3999 | 0,2619 |
| Hoch | 169,74 | 169,74 | 170,24 | 192,20 | 254,30 | 254,30 |
| Tief | 161,26 | 155,72 | 132,80 | 132,80 | 132,80 | 116,00 |
| Hist. Kurs | 166,96 | 156,80 | 146,50 | 170,20 | 229,20 | 127,00 |
| ∅-Preis | 166,69 | 162,21 | 151,48 | 155,81 | 184,84 | 178,09 |
| ∅-Volumen | 61,15 Tsd. | 50,25 Tsd. | 59,23 Tsd. | 107,12 Tsd. | 99,89 Tsd. | 71,91 Tsd. |
| Max. Verlust [%] | -1,639 | -4,197 | -11,45 | -27,09 | -46,95 | -46,95 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 51 | 211 | 616 | 616 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 71 | 305 | 882 | 882 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hershey Co., The bisher 4,884€ (5,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,884 | 5,480 | 3,27 % | 15.08.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 | ||
| 2020 | 2,886 | 3,410 | 2,01 % | 18.11.2021 |
Quotes
- Geld (13.10.)163,24
- Brief (13.10.)163,82
- Spread (in %)0,5800 (0,36 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs166,06
- Tageshoch167,48
- Tagestief161,26
- Kurs (13.10.2025)163,54
- Umsatz EUR105.483,30
- Gehand. Stk.645
Kursdaten Vortag
- Vortag-Eröffnung167,26
- Vortag-Hoch168,66
- Vortag-Tief165,58
- Vortag-Schlusskurs165,68
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}