Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Währung: EUR
154,38 EUR
+1,13 %
+1,72
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,00EUR | 12.12. | 481 | 74.555,00 |
| Xetra | 156,30EUR | 12.12. | 78 | 12.191,40 |
| Frankfurt | 155,22EUR | 12.12. | 22 | 3.414,84 |
| Berlin | 153,74EUR | 12.12. | ||
| Düsseldorf | 154,80EUR | 12.12. | ||
| Hamburg | 155,26EUR | 12.12. | ||
| Hannover | 155,20EUR | 12.12. | ||
| München | 154,08EUR | 12.12. | ||
| L&S | 154,64EUR | 12.12. | ||
| Quotrix | 155,16EUR | 12.12. | ||
| Stuttgart | 154,38EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | +0,26 | +4,28 | -12,16 | -31,64 | +25,51 |
| Volatilität [%] | 5,643 | 19,79 | 25,95 | 30,25 | 25,61 | 23,78 |
| Sharpe-Ratio | -28,05 | -0,5242 | 0,2805 | -0,3771 | -0,4479 | 0,2140 |
| Hoch | 156,50 | 163,22 | 169,38 | 176,20 | 252,40 | 252,40 |
| Tief | 152,66 | 148,58 | 138,02 | 132,74 | 132,74 | 118,00 |
| Hist. Kurs | 156,50 | 153,98 | 148,04 | 175,76 | 225,85 | 123,00 |
| ∅-Preis | 154,25 | 156,85 | 154,86 | 153,37 | 180,58 | 177,62 |
| ∅-Volumen | 155,38 | 2,47 Tsd. | 1,20 Tsd. | 1,77 Tsd. | 2,78 Tsd. | 2,26 Tsd. |
| Max. Verlust [%] | -2,454 | -6,470 | -14,68 | -24,06 | -46,82 | -46,82 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 46 | 252 | 660 | 660 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 64 | 364 | 944 | 944 |
Kennzahlen
Hershey Co., The hat für das Geschäftsjahr 2024 4,881€ (5,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,881 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 | ||
| 2020 | 2,886 | 3,410 | 2,01 % | 18.11.2021 |
Quotes
- Geld (12.12.)154,80
- Brief (12.12.)155,28
- Spread (in %)0,4800 (0,31 %)
- Geld Stk.1.700
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs154,38
- Tageshoch154,38
- Tagestief154,38
- Kurs (12.12.2025)154,38
Kursdaten Vortag
- Vortag-Eröffnung152,66
- Vortag-Hoch152,66
- Vortag-Tief152,66
- Vortag-Schlusskurs152,66
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}