Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Währung: EUR
150,15 EUR
+2,39 %
+3,50
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,85EUR | 15.10. | 421 | 63.507,85 |
| Xetra | 149,95EUR | 15.10. | 38 | 5.698,10 |
| Quotrix | 148,50EUR | 15.10. | 1 | 148,50 |
| Düsseldorf | 149,95EUR | 15.10. | ||
| Frankfurt | 145,75EUR | 15.10. | ||
| Hamburg | 149,20EUR | 15.10. | ||
| Hannover | 149,20EUR | 15.10. | ||
| München | 145,82EUR | 15.10. | ||
| L&S | 150,05EUR | 15.10. | ||
| Stuttgart | 150,15EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | +1,28 | -7,77 | -7,89 | -15,46 | -5,15 |
| Volatilität [%] | 15,67 | 17,07 | 26,56 | 27,43 | 28,04 | 25,60 |
| Sharpe-Ratio | 5,974 | -0,6528 | -0,6937 | -0,3110 | -0,1519 | -0,0063 |
| Hoch | 150,70 | 150,70 | 171,30 | 203,40 | 203,40 | 252,40 |
| Tief | 141,80 | 138,15 | 138,15 | 138,15 | 132,74 | 132,74 |
| Hist. Kurs | 144,75 | 148,25 | 162,80 | 163,02 | 177,60 | 158,30 |
| ∅-Preis | 145,67 | 145,14 | 155,11 | 161,97 | 164,81 | 181,90 |
| ∅-Volumen | 4,06 Tsd. | 10,46 Tsd. | 6,25 Tsd. | 5,52 Tsd. | 4,16 Tsd. | 3,18 Tsd. |
| Max. Verlust [%] | -0,8871 | -6,609 | -18,50 | -31,05 | -31,20 | -46,82 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 100 | 159 | 440 | 871 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 140 | 226 | 633 | 1.251 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hershey Co., The bisher 4,992€ (5,808$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,992 | 5,808 | 3,02 % | 14.08.2026 | ||
| 2024 | 4,884 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (15.10.)150,20
- Brief (15.10.)150,65
- Spread (in %)0,4500 (0,30 %)
- Geld Stk.400
- Brief Stk.648
Kursdaten
- Eröffnungskurs145,70
- Tageshoch150,70
- Tagestief145,65
- Kurs (15.10.2026)150,15
Kursdaten Vortag
- Vortag-Eröffnung145,10
- Vortag-Hoch147,10
- Vortag-Tief145,05
- Vortag-Schlusskurs146,65
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}