Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Währung: EUR
151,50 EUR
-2,32 %
-3,60
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,00EUR | 20:18 | 765 | 116.280,00 |
| Stuttgart | 151,50EUR | 21:46 | 200 | 30.300,00 |
| Düsseldorf | 151,80EUR | 19:30 | ||
| Hamburg | 152,10EUR | 17:25 | ||
| Hannover | 152,10EUR | 17:25 | ||
| München | 155,24EUR | 08:05 | ||
| Xetra | 152,50EUR | 17:35 | ||
| L&S | 150,70EUR | 22:28 | ||
| Quotrix | 154,20EUR | 07:27 | ||
| Frankfurt | 155,00EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,83 | -0,46 | -24,83 | -1,03 | -23,75 | +0,70 |
| Volatilität [%] | 19,75 | 23,19 | 28,81 | 28,08 | 28,06 | 25,61 |
| Sharpe-Ratio | -16,08 | 0,8900 | -1,775 | 0,1056 | -0,2239 | 0,0719 |
| Hoch | 163,30 | 163,30 | 203,30 | 203,40 | 203,40 | 252,40 |
| Tief | 150,75 | 150,75 | 147,50 | 139,30 | 132,74 | 132,74 |
| Hist. Kurs | 162,60 | 152,20 | 201,55 | 153,08 | 198,70 | 150,45 |
| ∅-Preis | 158,33 | 157,93 | 164,05 | 163,79 | 166,73 | 181,96 |
| ∅-Volumen | 38,98 Tsd. | 10,18 Tsd. | 4,78 Tsd. | 4,25 Tsd. | 3,77 Tsd. | 2,91 Tsd. |
| Max. Verlust [%] | -4,889 | -4,889 | -26,54 | -26,67 | -33,09 | -46,82 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 125 | 126 | 630 | 838 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 178 | 179 | 909 | 1.204 |
Kennzahlen
Hershey Co., The hat für das Geschäftsjahr 2025 bisher 4,992€ (5,808$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,992 | 5,808 | 3,02 % | 14.08.2026 | ||
| 2024 | 4,884 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (22:00)151,50
- Brief (22:00)151,90
- Spread (in %)0,4000 (0,26 %)
- Geld Stk.330
- Brief Stk.395
Kursdaten
- Eröffnungskurs153,40
- Tageshoch153,60
- Tagestief150,75
- Kurs (21:46)151,50
- Umsatz EUR30.300,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung155,20
- Vortag-Hoch156,50
- Vortag-Tief154,75
- Vortag-Schlusskurs155,10
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}