Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
156,45 EUR
+0,94 %
+1,45
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,30EUR | 20:34 | 140 | 22.162,00 |
| Düsseldorf | 157,10EUR | 19:31 | ||
| Frankfurt | 155,20EUR | 08:04 | ||
| Hamburg | 156,45EUR | 17:25 | ||
| Hannover | 156,45EUR | 17:25 | ||
| München | 155,84EUR | 08:02 | ||
| L&S | 158,75EUR | 21:18 | ||
| Quotrix | 155,85EUR | 07:27 | ||
| Stuttgart | 158,65EUR | 20:47 | ||
| Xetra | 164,30EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,49 | -11,02 | +8,05 | +7,51 | -37,07 | +12,88 |
| Volatilität [%] | 27,31 | 22,83 | 27,68 | 27,04 | 25,29 | 23,35 |
| Sharpe-Ratio | -10,65 | -7,307 | 0,5780 | 0,2934 | -0,5677 | 0,1264 |
| Hoch | 163,05 | 180,50 | 202,20 | 202,20 | 252,10 | 252,10 |
| Tief | 155,00 | 155,00 | 143,92 | 132,92 | 132,92 | 132,92 |
| Hist. Kurs | 160,45 | 175,82 | 144,80 | 145,52 | 248,60 | 138,60 |
| ∅-Preis | 158,25 | 166,06 | 170,27 | 160,78 | 174,22 | 181,13 |
| ∅-Volumen | 245,78 | 72,24 | 45,63 | 50,94 | 56,00 | |
| Max. Verlust [%] | -3,816 | -13,26 | -23,34 | -23,34 | -46,62 | -46,62 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 42 | 65 | 753 | 753 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 63 | 98 | 1.085 | 1.085 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hershey Co., The bisher 4,901€ (5,808$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,901 | 5,808 | 2,66 % | 17.02.2026 | ||
| 2024 | 4,884 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (21:04)158,65
- Brief (21:04)159,15
- Spread (in %)0,5000 (0,32 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs155,30
- Tageshoch156,45
- Tagestief155,30
- Kurs (17:25)156,45
Kursdaten Vortag
- Vortag-Eröffnung155,05
- Vortag-Hoch155,05
- Vortag-Tief155,00
- Vortag-Schlusskurs155,00
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}