Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
181,24 EUR
-0,99 %
-1,82
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,84EUR | 12:07 | 162 | 29.620,08 |
| Düsseldorf | 181,76EUR | 12:31 | ||
| Hamburg | 181,26EUR | 08:01 | ||
| Hannover | 181,24EUR | 08:01 | ||
| München | 182,58EUR | 08:02 | ||
| L&S | 181,64EUR | 13:21 | ||
| Quotrix | 182,04EUR | 07:27 | ||
| Stuttgart | 182,18EUR | 12:01 | ||
| Xetra | 183,82EUR | 19.03. | 10 | 1.838,20 |
| Frankfurt | 185,20EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,26 | -3,28 | +12,18 | +18,99 | -20,05 | +38,35 |
| Volatilität [%] | 24,69 | 21,25 | 26,28 | 26,70 | 25,03 | 23,08 |
| Sharpe-Ratio | -8,528 | -1,443 | 1,010 | 0,7418 | -0,2346 | 0,3150 |
| Hoch | 191,40 | 202,20 | 202,20 | 202,20 | 252,10 | 252,10 |
| Tief | 181,24 | 181,24 | 139,22 | 132,92 | 132,92 | 129,00 |
| Hist. Kurs | 189,30 | 187,38 | 161,56 | 152,32 | 226,70 | 131,00 |
| ∅-Preis | 187,93 | 192,39 | 166,91 | 158,21 | 176,79 | 180,19 |
| ∅-Volumen | 37,34 | 26,20 | 75,42 | 52,05 | ||
| Max. Verlust [%] | -4,357 | -9,466 | -15,64 | -15,64 | -46,62 | -46,62 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 65 | 81 | 724 | 724 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 98 | 116 | 1.039 | 1.039 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hershey Co., The bisher 4,901€ (5,808$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,901 | 5,808 | 2,66 % | 17.02.2026 | ||
| 2024 | 4,884 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (13:07)181,86
- Brief (13:07)182,72
- Spread (in %)0,8600 (0,47 %)
- Geld Stk.56
- Brief Stk.55
Kursdaten
- Eröffnungskurs181,24
- Tageshoch181,24
- Tagestief181,24
- Kurs (08:01)181,24
Kursdaten Vortag
- Vortag-Eröffnung185,24
- Vortag-Hoch185,24
- Vortag-Tief183,06
- Vortag-Schlusskurs183,06
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}