Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
150,05 EUR
-2,94 %
-4,55
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 150,30EUR | 17:35 | 153 | 22.995,90 |
| Tradegate | 150,00EUR | 20:44 | 135 | 20.250,00 |
| Düsseldorf | 150,90EUR | 19:31 | ||
| Frankfurt | 151,85EUR | 08:03 | ||
| Hamburg | 150,05EUR | 17:25 | ||
| Hannover | 150,05EUR | 17:25 | ||
| München | 153,22EUR | 08:02 | ||
| L&S | 148,55EUR | 22:31 | ||
| Quotrix | 152,85EUR | 07:27 | ||
| Stuttgart | 149,95EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,97 | -0,89 | -6,23 | +8,31 | -33,84 | +1,35 |
| Volatilität [%] | 17,90 | 28,49 | 29,83 | 27,27 | 26,04 | 23,83 |
| Sharpe-Ratio | -7,478 | 0,9453 | -0,1493 | 0,4628 | -0,4300 | 0,0718 |
| Hoch | 159,00 | 159,95 | 202,20 | 202,20 | 226,80 | 252,10 |
| Tief | 150,05 | 148,40 | 148,40 | 138,02 | 132,92 | 132,92 |
| Hist. Kurs | 157,90 | 151,40 | 160,02 | 138,54 | 226,80 | 148,05 |
| ∅-Preis | 156,64 | 155,21 | 170,89 | 163,50 | 169,38 | 181,70 |
| ∅-Volumen | 88,70 | 48,77 | 54,00 | 57,87 | ||
| Max. Verlust [%] | -2,767 | -5,446 | -26,16 | -26,16 | -40,67 | -46,62 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 89 | 89 | 761 | 800 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 128 | 128 | 1.097 | 1.150 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hershey Co., The bisher 4,957€ (5,808$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Hershey Co., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,957 | 5,808 | 2,98 % | 15.05.2026 | ||
| 2024 | 4,884 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Kursdaten
- Eröffnungskurs152,00
- Tageshoch152,00
- Tagestief150,05
- Kurs (17:25)150,05
Kursdaten Vortag
- Vortag-Eröffnung152,95
- Vortag-Hoch154,60
- Vortag-Tief152,95
- Vortag-Schlusskurs154,60
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}