Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Währung: EUR
149,20 EUR
+0,59 %
+0,88
Börse:
Stand:
09:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,02EUR | 08:59 | 15 | 2.235,30 |
| L&S | 149,20EUR | 09:25 | 5 | 746,00 |
| Düsseldorf | 149,00EUR | 08:10 | ||
| Berlin | 148,68EUR | 08:00 | ||
| Frankfurt | 148,64EUR | 08:06 | ||
| Hamburg | 149,02EUR | 08:01 | ||
| Hannover | 149,02EUR | 08:01 | ||
| München | 148,66EUR | 08:00 | ||
| Quotrix | 149,56EUR | 07:27 | ||
| Stuttgart | 149,02EUR | 07:36 | ||
| Xetra | 146,74EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,25 | +6,16 | -8,95 | -12,47 | -29,04 | +30,88 |
| Volatilität [%] | 46,98 | 28,17 | 30,74 | 28,56 | 23,74 | 22,85 |
| Sharpe-Ratio | 4,815 | 2,329 | -0,5629 | -0,4091 | -0,4459 | 0,2538 |
| Hoch | 151,06 | 151,06 | 178,12 | 196,68 | 254,40 | 254,40 |
| Tief | 139,80 | 137,80 | 132,72 | 132,72 | 132,72 | 110,00 |
| Hist. Kurs | 143,12 | 140,54 | 163,86 | 170,46 | 210,25 | 114,00 |
| ∅-Preis | 143,41 | 144,87 | 149,75 | 160,70 | 189,88 | 173,63 |
| ∅-Volumen | 369,92 | 2,15 Tsd. | 16,96 Tsd. | 11,57 Tsd. | 7,75 Tsd. | 5,70 Tsd. |
| Max. Verlust [%] | -1,705 | -5,647 | -22,30 | -27,35 | -46,92 | -46,92 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 78 | 225 | 543 | 543 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 113 | 327 | 781 | 781 |
Kennzahlen
Hershey Co., The hat für das Geschäftsjahr 2024 bisher 4,978€ (5,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,978 | 5,480 | 3,41 % | 16.05.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 | ||
| 2020 | 2,886 | 3,410 | 2,01 % | 18.11.2021 |
Quotes
- Geld (09:25)149,20
- Brief (09:25)150,20
- Spread (in %)1,0000 (0,67 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs148,32
- Tageshoch149,20
- Tagestief146,84
- Kurs (09:25)149,20
- Umsatz EUR746,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung140,68
- Vortag-Hoch151,06
- Vortag-Tief139,80
- Vortag-Schlusskurs148,32
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}