Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Währung: EUR
147,16 EUR
+2,00 %
+2,88
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 147,16EUR | 22:59 | 362 | 53.271,92 |
| Tradegate | 147,58EUR | 21:42 | 297 | 43.831,26 |
| Frankfurt | 147,50EUR | 08:10 | 6 | 885,00 |
| München | 145,98EUR | 08:20 | 3 | 437,94 |
| Xetra | 146,74EUR | 17:35 | 1 | 146,74 |
| Düsseldorf | 146,44EUR | 19:30 | ||
| Hamburg | 146,04EUR | 17:25 | ||
| Hannover | 146,04EUR | 17:25 | ||
| Berlin | 144,52EUR | 08:01 | ||
| Quotrix | 144,80EUR | 07:27 | ||
| Stuttgart | 147,06EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | -5,06 | -9,21 | -17,90 | -30,98 | +21,62 |
| Volatilität [%] | 20,71 | 29,65 | 34,58 | 27,46 | 23,97 | 22,64 |
| Sharpe-Ratio | -4,602 | -2,970 | -0,5720 | -0,7172 | -0,4960 | 0,1784 |
| Hoch | 149,00 | 160,08 | 196,68 | 196,68 | 254,40 | 254,40 |
| Tief | 140,82 | 139,50 | 132,96 | 132,96 | 132,96 | 110,00 |
| Hist. Kurs | 146,48 | 155,00 | 162,08 | 179,24 | 213,20 | 121,00 |
| ∅-Preis | 144,16 | 147,78 | 157,38 | 166,86 | 193,21 | 172,74 |
| ∅-Volumen | 36,44 Tsd. | 21,14 Tsd. | 12,61 Tsd. | 9,04 Tsd. | 6,81 Tsd. | 4,98 Tsd. |
| Max. Verlust [%] | -2,785 | -9,610 | -26,30 | -29,84 | -46,19 | -46,19 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 94 | 244 | 499 | 499 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 141 | 351 | 718 | 718 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hershey Co., The bisher 5,238€ (5,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,238 | 5,480 | 3,45 % | 14.02.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 | ||
| 2020 | 2,886 | 3,410 | 2,01 % | 18.11.2021 |
Quotes
- Geld (22:59)147,16
- Brief (22:59)148,06
- Spread (in %)0,9000 (0,61 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs144,28
- Tageshoch147,72
- Tagestief142,88
- Kurs (22:59)147,16
- Umsatz EUR53.271,92
- Gehand. Stk.362
Kursdaten Vortag
- Vortag-Eröffnung142,62
- Vortag-Hoch145,82
- Vortag-Tief140,82
- Vortag-Schlusskurs144,28
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}