Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Währung: EUR
162,88 EUR
-1,06 %
-1,74
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,54EUR | 13.10. | 645 | 105.483,30 |
| Frankfurt | 161,56EUR | 13.10. | 450 | 72.702,00 |
| L&S | 162,88EUR | 13.10. | 57 | 9.284,16 |
| Stuttgart | 163,36EUR | 13.10. | 35 | 5.717,60 |
| Xetra | 162,24EUR | 13.10. | 2 | 324,48 |
| Berlin | 165,22EUR | 13.10. | ||
| Düsseldorf | 162,16EUR | 13.10. | ||
| Hamburg | 161,34EUR | 13.10. | ||
| Hannover | 161,34EUR | 13.10. | ||
| München | 166,72EUR | 13.10. | ||
| Quotrix | 166,86EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | +4,02 | +12,15 | -3,50 | -29,14 | +30,30 |
| Volatilität [%] | 14,45 | 22,08 | 26,31 | 30,16 | 24,10 | 23,03 |
| Sharpe-Ratio | -4,138 | 2,849 | 0,9960 | 0,0028 | -0,4158 | 0,2640 |
| Hoch | 169,18 | 169,18 | 172,60 | 196,68 | 254,40 | 254,40 |
| Tief | 160,68 | 155,36 | 132,72 | 132,72 | 132,72 | 113,00 |
| Hist. Kurs | 166,16 | 156,58 | 145,24 | 168,78 | 229,85 | 125,00 |
| ∅-Preis | 165,93 | 161,55 | 150,96 | 155,21 | 183,62 | 175,66 |
| ∅-Volumen | 1,67 Tsd. | 3,83 Tsd. | 12,41 Tsd. | 11,15 Tsd. | 7,76 Tsd. | 5,86 Tsd. |
| Max. Verlust [%] | -1,719 | -3,659 | -12,18 | -27,29 | -46,92 | -46,92 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 50 | 211 | 616 | 616 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 70 | 305 | 882 | 882 |
Kennzahlen
Hershey Co., The hat für das Geschäftsjahr 2024 bisher 4,884€ (5,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,884 | 5,480 | 3,27 % | 15.08.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 | ||
| 2020 | 2,886 | 3,410 | 2,01 % | 18.11.2021 |
Quotes
- Geld (13.10.)162,88
- Brief (13.10.)164,20
- Spread (in %)1,320 (0,81 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs164,68
- Tageshoch166,64
- Tagestief160,68
- Kurs (13.10.2025)162,88
- Umsatz EUR9.284,16
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung165,72
- Vortag-Hoch168,88
- Vortag-Tief164,62
- Vortag-Schlusskurs164,62
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}