Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Währung: EUR
164,64 EUR
+0,15 %
+0,24
Börse:
Stand:
09:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,98EUR | 09:11 | 39 | 6.473,22 |
| Düsseldorf | 164,68EUR | 08:10 | ||
| Frankfurt | 165,02EUR | 08:05 | ||
| Hamburg | 164,68EUR | 08:01 | ||
| Hannover | 164,70EUR | 08:01 | ||
| München | 165,04EUR | 08:00 | ||
| L&S | 164,64EUR | 09:18 | ||
| Quotrix | 165,34EUR | 07:27 | ||
| Stuttgart | 164,68EUR | 08:56 | ||
| Xetra | 164,94EUR | 12.01. | 101 | 16.658,94 |
| Berlin | 152,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,73 | +6,47 | +17,28 | +6,76 | -20,12 | +33,85 |
| Volatilität [%] | 19,38 | 24,82 | 24,59 | 28,28 | 24,22 | 23,29 |
| Sharpe-Ratio | 20,53 | 3,900 | 1,322 | 0,2964 | -0,2683 | 0,2764 |
| Hoch | 166,52 | 166,52 | 172,60 | 178,12 | 254,40 | 254,40 |
| Tief | 151,02 | 150,70 | 137,72 | 132,72 | 132,72 | 113,00 |
| Hist. Kurs | 154,26 | 154,64 | 140,38 | 154,22 | 206,10 | 123,00 |
| ∅-Preis | 158,21 | 157,10 | 156,42 | 152,73 | 178,15 | 177,28 |
| ∅-Volumen | 2,95 Tsd. | 5,89 Tsd. | 4,10 Tsd. | 10,41 Tsd. | 7,83 Tsd. | 5,96 Tsd. |
| Max. Verlust [%] | -0,2074 | -5,240 | -16,60 | -22,30 | -46,92 | -46,92 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 63 | 212 | 677 | 677 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 96 | 308 | 976 | 976 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hershey Co., The 4,881€ (5,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,881 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (09:18)164,64
- Brief (09:18)165,98
- Spread (in %)1,340 (0,81 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs164,40
- Tageshoch165,32
- Tagestief163,00
- Kurs (09:18)164,64
Kursdaten Vortag
- Vortag-Eröffnung161,22
- Vortag-Hoch166,52
- Vortag-Tief158,46
- Vortag-Schlusskurs164,40
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}