Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Währung: EUR
149,60 EUR
-2,22 %
-3,40
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,25EUR | 16:02 | 213 | 32.855,25 |
| Xetra | 152,20EUR | 17:35 | 160 | 24.352,00 |
| Quotrix | 154,05EUR | 14:21 | 10 | 1.540,50 |
| Stuttgart | 149,70EUR | 21:17 | 10 | 1.497,00 |
| Düsseldorf | 149,65EUR | 19:31 | ||
| Hamburg | 152,00EUR | 17:25 | ||
| Hannover | 152,00EUR | 17:25 | ||
| L&S | 149,60EUR | 21:57 | ||
| Frankfurt | 151,00EUR | 16.07. | 130 | 19.630,00 |
| München | 149,16EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | -1,74 | -11,80 | +1,42 | -28,80 | -1,61 |
| Volatilität [%] | 43,78 | 34,24 | 31,22 | 27,86 | 26,13 | 24,50 |
| Sharpe-Ratio | 1,058 | 0,2762 | -0,5623 | 0,1984 | -0,3439 | 0,0466 |
| Hoch | 155,65 | 161,50 | 204,05 | 204,05 | 223,90 | 254,40 |
| Tief | 146,65 | 146,55 | 146,55 | 139,24 | 132,72 | 132,72 |
| Hist. Kurs | 152,00 | 152,25 | 169,62 | 147,50 | 210,10 | 152,05 |
| ∅-Preis | 151,53 | 154,07 | 169,99 | 163,63 | 168,32 | 181,01 |
| ∅-Volumen | 720,45 | 478,08 | 3,13 Tsd. | 3,65 Tsd. | 7,71 Tsd. | 6,16 Tsd. |
| Max. Verlust [%] | -4,111 | -8,012 | -26,46 | -26,46 | -39,47 | -46,92 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 94 | 94 | 756 | 807 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 135 | 135 | 1.088 | 1.161 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hershey Co., The bisher 4,957€ (5,808$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,957 | 5,808 | 2,98 % | 15.05.2026 | ||
| 2024 | 4,884 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (21:57)149,65
- Brief (21:57)149,95
- Spread (in %)0,3000 (0,20 %)
- Geld Stk.196
- Brief Stk.196
Kursdaten
- Eröffnungskurs150,80
- Tageshoch155,20
- Tagestief149,20
- Kurs (21:57)149,60
Kursdaten Vortag
- Vortag-Eröffnung147,95
- Vortag-Hoch154,00
- Vortag-Tief146,65
- Vortag-Schlusskurs153,00
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}