Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Währung: EUR
158,40 EUR
-0,97 %
-1,55
Börse:
Stand:
17:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 157,55EUR | 17:31 | 24 | 3.781,20 |
| Tradegate | 159,85EUR | 15:37 | 15 | 2.397,75 |
| Xetra | 157,80EUR | 17:35 | 12 | 1.893,60 |
| Düsseldorf | 157,30EUR | 16:31 | ||
| Frankfurt | 159,35EUR | 08:20 | ||
| Hamburg | 156,90EUR | 17:25 | ||
| Hannover | 156,90EUR | 17:25 | ||
| München | 160,96EUR | 08:02 | ||
| L&S | 158,40EUR | 17:47 | ||
| Quotrix | 159,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | +0,51 | +0,84 | +12,71 | -34,76 | +12,70 |
| Volatilität [%] | 48,61 | 31,41 | 29,14 | 27,61 | 25,52 | 24,03 |
| Sharpe-Ratio | -3,192 | 0,6493 | 0,2049 | 0,5311 | -0,4888 | 0,1436 |
| Hoch | 171,75 | 171,75 | 204,05 | 204,05 | 244,80 | 254,40 |
| Tief | 156,60 | 153,10 | 149,04 | 136,64 | 132,72 | 132,72 |
| Hist. Kurs | 164,15 | 157,60 | 157,08 | 140,54 | 242,80 | 140,55 |
| ∅-Preis | 165,85 | 162,68 | 171,25 | 162,28 | 171,43 | 180,78 |
| ∅-Volumen | 797,93 | 1,94 Tsd. | 4,11 Tsd. | 3,92 Tsd. | 7,86 Tsd. | 6,17 Tsd. |
| Max. Verlust [%] | -5,912 | -5,912 | -22,79 | -22,79 | -45,06 | -46,92 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 61 | 64 | 759 | 774 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 90 | 97 | 1.095 | 1.116 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hershey Co., The bisher 4,957€ (5,808$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Hershey Co., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,957 | 5,808 | 2,98 % | 15.05.2026 | ||
| 2024 | 4,884 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (17:47)158,40
- Brief (17:47)158,90
- Spread (in %)0,5000 (0,32 %)
- Geld Stk.188
- Brief Stk.188
Kursdaten
- Eröffnungskurs159,95
- Tageshoch160,25
- Tagestief156,60
- Kurs (17:47)158,40
Kursdaten Vortag
- Vortag-Eröffnung166,25
- Vortag-Hoch168,80
- Vortag-Tief157,90
- Vortag-Schlusskurs159,95
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}