Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Währung: EUR
163,45 EUR
+0,55 %
+0,90
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,15EUR | 17.04. | 149 | 24.458,35 |
| Stuttgart | 163,60EUR | 17.04. | 60 | 9.816,00 |
| L&S | 163,45EUR | 17.04. | 30 | 4.903,50 |
| Düsseldorf | 163,90EUR | 17.04. | ||
| Frankfurt | 161,65EUR | 17.04. | ||
| Hamburg | 164,10EUR | 17.04. | ||
| Hannover | 164,10EUR | 17.04. | ||
| München | 163,30EUR | 17.04. | ||
| Xetra | 164,30EUR | 17.04. | ||
| Quotrix | 162,70EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,19 | -13,30 | +2,00 | +12,24 | -30,51 | +22,21 |
| Volatilität [%] | 21,33 | 30,66 | 28,78 | 27,31 | 25,11 | 23,92 |
| Sharpe-Ratio | -17,45 | -6,024 | 0,1759 | 0,4667 | -0,4364 | 0,1969 |
| Hoch | 180,35 | 191,38 | 204,05 | 204,05 | 254,40 | 254,40 |
| Tief | 159,80 | 159,80 | 139,24 | 132,72 | 132,72 | 127,00 |
| Hist. Kurs | 172,40 | 188,52 | 160,24 | 145,62 | 235,20 | 133,75 |
| ∅-Preis | 166,66 | 178,65 | 169,05 | 160,07 | 174,87 | 180,11 |
| ∅-Volumen | 336,70 | 4,56 Tsd. | 5,07 Tsd. | 8,31 Tsd. | 7,85 Tsd. | 6,16 Tsd. |
| Max. Verlust [%] | -5,713 | -13,78 | -19,29 | -19,29 | -46,92 | -46,92 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 30 | 64 | 743 | 743 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 44 | 97 | 1.070 | 1.070 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hershey Co., The bisher 4,901€ (5,808$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Hershey Co., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,901 | 5,808 | 2,66 % | 17.02.2026 | ||
| 2024 | 4,884 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (17.04.)163,45
- Brief (17.04.)163,75
- Spread (in %)0,3000 (0,18 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs162,55
- Tageshoch164,80
- Tagestief159,80
- Kurs (17.04.2026)163,45
- Umsatz EUR4.903,50
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung163,05
- Vortag-Hoch163,95
- Vortag-Tief161,45
- Vortag-Schlusskurs162,55
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}