Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Währung: EUR
160,65 EUR
+2,06 %
+3,25
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 160,05EUR | 06.11. | 1.700 | 272.085,00 |
| Tradegate | 159,25EUR | 06.11. | 544 | 86.632,00 |
| Frankfurt | 157,25EUR | 06.11. | 99 | 15.567,75 |
| L&S | 160,65EUR | 06.11. | 70 | 11.245,50 |
| Quotrix | 157,00EUR | 06.11. | 1 | 157,00 |
| Düsseldorf | 160,00EUR | 06.11. | ||
| Hamburg | 160,15EUR | 06.11. | ||
| Hannover | 160,15EUR | 06.11. | ||
| München | 157,22EUR | 06.11. | ||
| Xetra | 160,45EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,47 | +12,93 | +1,36 | +10,02 | -7,51 | +5,76 |
| Volatilität [%] | 40,86 | 33,96 | 28,49 | 28,08 | 26,85 | 25,05 |
| Sharpe-Ratio | 9,464 | 3,487 | 0,0253 | 0,3346 | -0,0601 | 0,0741 |
| Hoch | 160,90 | 160,90 | 171,75 | 204,05 | 204,05 | 254,40 |
| Tief | 142,65 | 138,70 | 137,70 | 137,70 | 132,72 | 132,72 |
| Hist. Kurs | 148,10 | 142,25 | 158,50 | 146,02 | 173,70 | 151,90 |
| ∅-Preis | 152,51 | 148,80 | 153,92 | 161,68 | 163,75 | 181,04 |
| ∅-Volumen | 1,81 Tsd. | 651,05 | 860,12 | 2,60 Tsd. | 7,33 Tsd. | 6,13 Tsd. |
| Max. Verlust [%] | -2,065 | -7,872 | -17,79 | -30,61 | -30,78 | -46,92 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 116 | 174 | 440 | 887 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 162 | 247 | 633 | 1.273 |
Kennzahlen
Hershey Co., The hat für das Geschäftsjahr 2025 bisher 5,030€ (5,808$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,030 | 5,808 | 3,10 % | 16.11.2026 | ||
| 2024 | 4,884 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (06.11.)160,65
- Brief (06.11.)161,30
- Spread (in %)0,6500 (0,40 %)
- Geld Stk.108
- Brief Stk.108
Kursdaten
- Eröffnungskurs157,40
- Tageshoch160,90
- Tagestief153,35
- Kurs (06.11.2026)160,65
- Umsatz EUR11.245,50
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung154,85
- Vortag-Hoch158,65
- Vortag-Tief153,70
- Vortag-Schlusskurs157,40
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}